Strategy Tester Report
Generic v.14.03.90 Martingale
Tickmill-Live04 (Build 1260)

СимволAUDUSD (Australian Dollar vs US Dollar)
Период15 Минут (M15) 2012.01.03 01:00 - 2020.07.31 23:45 (2012.01.01 - 2020.08.01)
МодельВсе тики (наиболее точный метод на основе всех наименьших доступных таймфреймов)
ПараметрыS_1="<==== General Settings ====>"; SetName="Generic v.14.03.90 Martingale - AUDUSD only short - alx635v1_tp1323dd128"; MagicNumber=14001; Slippage=5; Lots=0.01; DepoPer001Lot=0; Take_Profit=16; TP_perc=0; min_TP=10; TP_Swap=false; S_2="<==== General Settings ====>"; TrailingStartLevel=0; TrailingStep=0; S_3="<==== Extra Settings ====>"; StopOpenNewOrders=false; Max_Spread_Buy=0.01; Max_Spread_Sell=5; Stop_Loss=0; ExitDDPercent=0; ExitDDCurrency=0; S_4="<==== Pairs Settings ====>"; Max_DrawDown=0; Max_DrawDown_Opposite=true; StopByMaxSymbolTrades=3; StopEqualCurrencyTrade=false; StopEqualCurrencyDelay=false; StopEqualCurrencyCount=1; CurrencyTradeMaxHours=0; S_5="<==== ENTER SETTINGS ====>"; S_21="Bollinger Bands Settings"; BB_Period=21; BB_Deviation=2.2; Entry_Break=1; Min_Volatility=20; S_22="CCI Settings"; cci_Period_open=25; TopLow_levels=0; S_23="Candle Size Filter (if Max Candle Size = 0, filter off)"; UseMaxCandleForAllOrders=false; maxcandle=50; barcount=5; S_31="<==== Grid Settings ====>"; ATR_Period=375; ATR_Multiplier=4; Multiplier1=2; Multiplier2=1.3; SameGridLotSize=0; TPDecreasePercent=2; BE_Level=0; BE_Step=1; Averaging_Level=10; S_32="<==== Grid Extra Close Settings ====>"; PartCloseLevel=0; PartCloseProfitPercent=0.1; S_6="<==== EXIT SETTINGS ====>"; Exit_Profit_Percent=70; Out_Channel_Distance=0; cci_Period_exit=0; Exit_MA_period=15; Exit_Minutes=410; S_7="<==== 1 Order Trade Time Filter ====>"; GMTOffset=0; Start_Trade_Hour=11; Start_Trade_Minute=0; End_Trade_Hour=14; End_Trade_Minute=0; S_8="<==== 1 Order Rollover Filter ====>"; use_rollover_filter=true; Start_Rollover_Hour=23; Start_Rollover_Minute=55; End_Rollover_Hour=0; End_Rollover_Minute=15; S_9="<==== New Year Filter ====>"; use_NewYearFilter=true; Start_NewYear_Day_December=20; End_NewYear_Day=10; S_10="<==== Other Settings ====>"; showinfopanel=true; VisualDebug=true; LogMode=3; WriteLogFile=false; Update_TimeWriteCSV=0;
Баров в истории213907Смоделировано тиков126267269Качество моделирования99.90%
Ошибки рассогласования графиков0
Начальный депозит10000.00Спре䏥६Ґ­­лҐ
Чистая прибыль1343.09Общая прибыль2118.31Общий убыток-775.22
Прибыльность2.73Матожидание выигрыша1.34
Абсолютная просадка14.12Максимальная просадка131.97 (1.27%)Относительная просадка1.27% (131.97)
Всего сделок1003Короткие позиции (% выигравших)1003 (75.47%)Длинные позиции (% выигравших)0 (0.00%)
Прибыльные сделки (% от всех)757 (75.47%)Убыточные сделки (% от всех)246 (24.53%)
Самая большаяприбыльная сделка35.54убыточная сделка-13.18
Средняяприбыльная сделка2.80убыточная сделка-3.15
Максимальное количествонепрерывных выигрышей (прибыль)22 (31.44)непрерывных проигрышей (убыток)5 (-43.40)
Макс.непрерывная прибыль (число выигрышей)60.31 (3)непрерывный убыток (число проигрышей)-43.40 (5)
Среднийнепрерывный выигрыш5непрерывный проигрыш2
Graph
ВремяТипОрдерОбъемЦенаS / LT / PПрибыльБаланс
12012.01.11 11:24sell10.011.032500.000000.00000
22012.01.11 11:24modify10.011.032500.000001.03090
32012.01.11 12:28close10.011.031370.000001.030901.0810001.08
42012.01.12 11:25sell20.011.031230.000000.00000
52012.01.12 11:25modify20.011.031230.000001.02963
62012.01.12 13:24sell30.011.035480.000000.00000
72012.01.12 13:24modify20.011.031230.000001.03179
82012.01.12 13:24modify30.011.035480.000001.03179
92012.01.12 17:14close30.011.032250.000001.031793.1810004.26
102012.01.12 17:14close20.011.032250.000001.03179-1.0710003.19
112012.01.16 11:00sell40.011.031880.000000.00000
122012.01.16 11:00modify40.011.031880.000001.03028
132012.01.16 11:52close40.011.030750.000001.030281.0810004.27
142012.01.18 12:15sell50.011.041060.000000.00000
152012.01.18 12:15modify50.011.041060.000001.03946
162012.01.18 13:21close50.011.039910.000001.039461.1010005.37
172012.01.19 11:00sell60.011.040520.000000.00000
182012.01.19 11:00modify60.011.040520.000001.03892
192012.01.19 11:12close60.011.039360.000001.038921.1110006.48
202012.01.19 11:35sell70.011.040490.000000.00000
212012.01.19 11:35modify70.011.040490.000001.03889
222012.01.19 12:02close70.011.039370.000001.038891.0710007.55
232012.01.19 12:42sell80.011.040840.000000.00000
242012.01.19 12:42modify80.011.040840.000001.03924
252012.01.19 17:08close80.011.039710.000001.039241.0810008.63
262012.01.23 11:59sell90.011.050540.000000.00000
272012.01.23 11:59modify90.011.050540.000001.04894
282012.01.23 13:06sell100.011.054590.000000.00000
292012.01.23 13:06modify90.011.050540.000001.05100
302012.01.23 13:06modify100.011.054590.000001.05100
312012.01.24 04:04close100.011.051440.000001.051003.0810011.71
322012.01.24 04:04close90.011.051440.000001.05100-0.9710010.74
332012.01.26 11:37sell110.011.065510.000000.00000
342012.01.26 11:37modify110.011.065510.000001.06391
352012.01.26 17:44t/p110.011.063870.000001.063911.5910012.33
362012.01.27 11:00sell120.011.064240.000000.00000
372012.01.27 11:00modify120.011.064240.000001.06264
382012.01.27 15:43close120.011.063100.000001.062641.0910013.42
392012.01.31 11:00sell130.011.066730.000000.00000
402012.01.31 11:00modify130.011.066730.000001.06513
412012.01.31 14:51close130.011.065570.000001.065131.1110014.53
422012.02.01 11:00sell140.011.063780.000000.00000
432012.02.01 11:00modify140.011.063780.000001.06218
442012.02.01 16:35sell150.011.072280.000000.00000
452012.02.01 16:35modify140.011.063780.000001.06646
462012.02.01 16:35modify150.011.072280.000001.06646
472012.02.03 17:15sell160.021.076790.000000.00000
482012.02.03 17:15modify140.011.063780.000001.07087
492012.02.03 17:15modify150.011.072280.000001.07087
502012.02.03 17:15modify160.021.076790.000001.07087
512012.02.06 05:01close160.021.071320.000001.0708710.8010025.32
522012.02.06 05:01close150.011.071320.000001.070870.8010026.13
532012.02.06 05:01close140.011.071320.000001.07087-7.7010018.43
542012.02.13 11:00sell170.011.077100.000000.00000
552012.02.13 11:00modify170.011.077100.000001.07550
562012.02.13 11:19close170.011.075970.000001.075501.0810019.51
572012.02.14 12:00sell180.011.069930.000000.00000
582012.02.14 12:00modify180.011.069930.000001.06833
592012.02.14 17:10t/p180.011.068320.000001.068331.5610021.07
602012.02.15 11:00sell190.011.076760.000000.00000
612012.02.15 11:00modify190.011.076760.000001.07516
622012.02.15 12:47close190.011.075590.000001.075161.1210022.19
632012.02.17 11:50sell200.011.078180.000000.00000
642012.02.17 11:50modify200.011.078180.000001.07658
652012.02.17 12:48close200.011.077010.000001.076581.1210023.31
662012.02.20 12:51sell210.011.078110.000000.00000
672012.02.20 12:51modify210.011.078110.000001.07651
682012.02.20 15:42close210.011.076970.000001.076511.0910024.40
692012.02.23 11:00sell220.011.069410.000000.00000
702012.02.23 11:00modify220.011.069410.000001.06781
712012.02.23 14:12close220.011.068270.000001.067811.0910025.49
722012.02.24 13:18sell230.011.074340.000000.00000
732012.02.24 13:18modify230.011.074340.000001.07274
742012.02.24 14:24close230.011.073220.000001.072741.0710026.56
752012.02.29 12:30sell240.011.082900.000000.00000
762012.02.29 12:30modify240.011.082900.000001.08130
772012.02.29 13:40close240.011.081710.000001.081301.1410027.70
782012.03.01 11:19sell250.011.077220.000000.00000
792012.03.01 11:19modify250.011.077220.000001.07562
802012.03.01 12:36close250.011.076080.000001.075621.0910028.79
812012.03.08 11:13sell260.011.063590.000000.00000
822012.03.08 11:13modify260.011.063590.000001.06199
832012.03.08 16:11t/p260.011.061970.000001.061991.5710030.36
842012.03.21 11:28sell270.011.051860.000000.00000
852012.03.21 11:28modify270.011.051860.000001.05026
862012.03.21 12:02close270.011.050700.000001.050261.1110031.47
872012.03.23 11:30sell280.011.042170.000000.00000
882012.03.23 11:30modify280.011.042170.000001.04057
892012.03.23 12:50close280.011.041030.000001.040571.0910032.56
902012.03.26 13:11sell290.011.046070.000000.00000
912012.03.26 13:11modify290.011.046070.000001.04447
922012.03.26 15:06sell300.011.050230.000000.00000
932012.03.26 15:06modify290.011.046070.000001.04658
942012.03.26 15:06modify300.011.050230.000001.04658
952012.03.26 23:14sell310.021.054480.000000.00000
962012.03.26 23:14modify290.011.046070.000001.04978
972012.03.26 23:14modify300.011.050230.000001.04978
982012.03.26 23:14modify310.021.054480.000001.04978
992012.03.27 15:35close310.021.050240.000001.049788.3410040.90
1002012.03.27 15:35close300.011.050240.000001.04978-0.0810040.81
1012012.03.27 15:35close290.011.050240.000001.04978-4.2410036.57
1022012.03.28 11:00sell320.011.044290.000000.00000
1032012.03.28 11:00modify320.011.044290.000001.04269
1042012.03.28 11:33close320.011.043160.000001.042691.0810037.65
1052012.04.11 13:01sell330.011.030370.000000.00000
1062012.04.11 13:01modify330.011.030370.000001.02877
1072012.04.11 22:48close330.011.029240.000001.028771.0810038.73
1082012.04.12 13:38sell340.011.040400.000000.00000
1092012.04.12 13:38modify340.011.040400.000001.03880
1102012.04.12 14:07close340.011.039250.000001.038801.1010039.83
1112012.04.13 13:22sell350.011.040350.000000.00000
1122012.04.13 13:22modify350.011.040350.000001.03875
1132012.04.13 17:00t/p350.011.038710.000001.038751.5910041.42
1142012.04.16 11:01sell360.011.034070.000000.00000
1152012.04.16 11:01modify360.011.034070.000001.03247
1162012.04.16 11:14close360.011.032920.000001.032471.1010042.52
1172012.04.16 11:35sell370.011.034180.000000.00000
1182012.04.16 11:35modify370.011.034180.000001.03258
1192012.04.17 05:28close370.011.033030.000001.032581.0810043.60
1202012.04.17 11:40sell380.011.034700.000000.00000
1212012.04.17 11:40modify380.011.034700.000001.03310
1222012.04.17 17:19sell390.011.038520.000000.00000
1232012.04.17 17:19modify380.011.034700.000001.03504
1242012.04.17 17:19modify390.011.038520.000001.03504
1252012.04.18 14:33close390.011.035460.000001.035042.9910046.59
1262012.04.18 14:33close380.011.035460.000001.03504-0.8310045.76
1272012.04.19 11:14sell400.011.037680.000000.00000
1282012.04.19 11:14modify400.011.037680.000001.03608
1292012.04.19 14:00t/p400.011.036070.000001.036081.5610047.32
1302012.04.20 11:01sell410.011.034270.000000.00000
1312012.04.20 11:01modify410.011.034270.000001.03267
1322012.04.20 11:40close410.011.033130.000001.032671.0910048.41
1332012.04.20 13:49sell420.011.034670.000000.00000
1342012.04.20 13:49modify420.011.034670.000001.03307
1352012.04.20 17:31sell430.011.038110.000000.00000
1362012.04.20 17:31modify420.011.034670.000001.03482
1372012.04.20 17:31modify430.011.038110.000001.03482
1382012.04.23 04:30close430.011.035230.000001.034822.8110051.22
1392012.04.23 04:30close420.011.035420.000001.03482-0.8210050.40
1402012.04.24 11:05sell440.011.029130.000000.00000
1412012.04.24 11:05modify440.011.029130.000001.02753
1422012.04.24 13:23t/p440.011.027530.000001.027531.5510051.95
1432012.04.25 11:00sell450.011.032610.000000.00000
1442012.04.25 11:00modify450.011.032610.000001.03101
1452012.04.25 19:39close450.011.031500.000001.031011.0610053.01
1462012.04.27 11:00sell460.011.038900.000000.00000
1472012.04.27 11:00modify460.011.038900.000001.03730
1482012.04.27 13:46sell470.011.042590.000000.00000
1492012.04.27 13:46modify460.011.038900.000001.03918
1502012.04.27 13:46modify470.011.042590.000001.03918
1512012.04.27 19:24sell480.021.045760.000000.00000
1522012.04.27 19:24modify460.011.038900.000001.04172
1532012.04.27 19:24modify470.011.042590.000001.04172
1542012.04.27 19:24modify480.021.045760.000001.04172
1552012.04.30 14:56close480.021.042120.000001.041727.1410060.14
1562012.04.30 14:56close470.011.042120.000001.041720.4010060.54
1572012.04.30 14:56close460.011.042120.000001.04172-3.2910057.25
1582012.05.07 11:10sell490.011.016550.000000.00000
1592012.05.07 11:10modify490.011.016550.000001.01495
1602012.05.07 18:20sell500.011.019860.000000.00000
1612012.05.07 18:20modify490.011.016550.000001.01664
1622012.05.07 18:20modify500.011.019860.000001.01664
1632012.05.08 04:40close500.011.017090.000001.016642.7010059.95
1642012.05.08 04:40close490.011.017090.000001.01664-0.6110059.34
1652012.05.21 11:07sell510.010.986700.000000.00000
1662012.05.21 11:07modify510.010.986700.000000.98510
1672012.05.21 11:53close510.010.985550.000000.985101.1010060.44
1682012.05.24 13:19sell520.010.978480.000000.00000
1692012.05.24 13:19modify520.010.978480.000000.97688
1702012.05.24 15:30close520.010.977300.000000.976881.1310061.57
1712012.05.25 11:10sell530.010.979130.000000.00000
1722012.05.25 11:10modify530.010.979130.000000.97753
1732012.05.25 11:55close530.010.978010.000000.977531.0710062.64
1742012.05.28 12:51sell540.010.987890.000000.00000
1752012.05.28 12:51modify540.010.987890.000000.98629
1762012.05.28 15:04t/p540.010.986290.000000.986291.5510064.19
1772012.05.31 11:12sell550.010.974180.000000.00000
1782012.05.31 11:12modify550.010.974180.000000.97258
1792012.05.31 15:41t/p550.010.972580.000000.972581.5510065.74
1802012.06.04 12:27sell560.010.968020.000000.00000
1812012.06.04 12:27modify560.010.968020.000000.96642
1822012.06.04 16:18sell570.010.973690.000000.00000
1832012.06.04 16:18modify560.010.968020.000000.96929
1842012.06.04 16:18modify570.010.973690.000000.96929
1852012.06.04 20:09close570.010.969740.000000.969293.9010069.64
1862012.06.04 20:09close560.010.969730.000000.96929-1.7610067.88
1872012.06.06 11:00sell580.010.986980.000000.00000
1882012.06.06 11:00modify580.010.986980.000000.98538
1892012.06.06 11:59close580.010.985840.000000.985381.0910068.97
1902012.06.12 12:00sell590.010.991700.000000.00000
1912012.06.12 12:00modify590.010.991700.000000.99010
1922012.06.12 12:44close590.010.990560.000000.990101.0910070.06
1932012.06.12 13:02sell600.010.992070.000000.00000
1942012.06.12 13:02modify600.010.992070.000000.99047
1952012.06.12 14:27close600.010.990930.000000.990471.0910071.15
1962012.06.13 11:00sell610.010.997290.000000.00000
1972012.06.13 11:00modify610.010.997290.000000.99569
1982012.06.13 11:44close610.010.996130.000000.995691.1110072.26
1992012.06.13 12:20sell620.010.997770.000000.00000
2002012.06.13 12:20modify620.010.997770.000000.99617
2012012.06.13 12:38close620.010.996620.000000.996171.1010073.36
2022012.06.13 13:01sell630.010.998260.000000.00000
2032012.06.13 13:01modify630.010.998260.000000.99666
2042012.06.13 13:55close630.010.997120.000000.996661.0910074.45
2052012.06.15 11:15sell640.011.003590.000000.00000
2062012.06.15 11:15modify640.011.003590.000001.00199
2072012.06.15 21:45sell650.011.007700.000000.00000
2082012.06.15 21:45modify640.011.003590.000001.00408
2092012.06.15 21:45modify650.011.007700.000001.00408
2102012.06.18 00:36sell660.021.011860.000000.00000
2112012.06.18 00:36modify640.011.003590.000001.00722
2122012.06.18 00:36modify650.011.007700.000001.00722
2132012.06.18 00:36modify660.021.011860.000001.00722
2142012.06.18 11:10close660.021.007670.000001.007228.2810082.73
2152012.06.18 11:10close650.011.007670.000001.00722-0.0410082.68
2162012.06.18 11:10close640.011.007670.000001.00722-4.1510078.53
2172012.06.19 12:06sell670.011.014290.000000.00000
2182012.06.19 12:06modify670.011.014290.000001.01269
2192012.06.19 18:10sell680.011.019350.000000.00000
2202012.06.19 18:10modify670.011.014290.000001.01525
2212012.06.19 18:10modify680.011.019350.000001.01525
2222012.06.20 19:32close680.011.015550.000001.015253.7310082.26
2232012.06.20 19:32close670.011.015550.000001.01525-1.3310080.93
2242012.06.21 12:30sell690.011.017050.000000.00000
2252012.06.21 12:30modify690.011.017050.000001.01545
2262012.06.21 16:39t/p690.011.015410.000001.015451.5910082.52
2272012.06.26 11:00sell700.011.004780.000000.00000
2282012.06.26 11:00modify700.011.004780.000001.00318
2292012.06.26 11:47close700.011.003650.000001.003181.0810083.60
2302012.06.26 12:57sell710.011.005530.000000.00000
2312012.06.26 12:57modify710.011.005530.000001.00393
2322012.06.26 14:35close710.011.004400.000001.003931.0810084.68
2332012.06.27 13:00sell720.011.006970.000000.00000
2342012.06.27 13:00modify720.011.006970.000001.00537
2352012.06.27 15:56close720.011.005850.000001.005371.0710085.75
2362012.07.02 11:00sell730.011.023920.000000.00000
2372012.07.02 11:00modify730.011.023920.000001.02232
2382012.07.02 18:13close730.011.022790.000001.022321.0810086.83
2392012.07.05 11:45sell740.011.027280.000000.00000
2402012.07.05 11:45modify740.011.027280.000001.02568
2412012.07.05 14:00sell750.011.031280.000000.00000
2422012.07.05 14:00modify740.011.027280.000001.02771
2432012.07.05 14:00modify750.011.031280.000001.02771
2442012.07.05 15:32t/p740.011.027710.000001.02771-0.4810086.35
2452012.07.05 15:32t/p750.011.027710.000001.027713.5210089.87
2462012.07.06 11:02sell760.011.027520.000000.00000
2472012.07.06 11:02modify760.011.027520.000001.02592
2482012.07.06 12:18close760.011.026390.000001.025921.0810090.95
2492012.07.10 11:25sell770.011.019380.000000.00000
2502012.07.10 11:25modify770.011.019380.000001.01778
2512012.07.10 11:45sell780.011.022720.000000.00000
2522012.07.10 11:45modify770.011.019380.000001.01948
2532012.07.10 11:45modify780.011.022720.000001.01948
2542012.07.10 18:05t/p770.011.019490.000001.01948-0.1610090.79
2552012.07.10 18:05t/p780.011.019490.000001.019483.1810093.97
2562012.07.11 11:45sell790.011.025270.000000.00000
2572012.07.11 11:45modify790.011.025270.000001.02367
2582012.07.11 18:14t/p790.011.023650.000001.023671.5710095.54
2592012.07.13 12:11sell800.011.017870.000000.00000
2602012.07.13 12:11modify800.011.017870.000001.01627
2612012.07.13 14:23close800.011.016730.000001.016271.0910096.63
2622012.07.19 11:22sell810.011.041160.000000.00000
2632012.07.19 11:22modify810.011.041160.000001.03956
2642012.07.19 11:44close810.011.040030.000001.039561.0810097.71
2652012.07.19 12:52sell820.011.042110.000000.00000
2662012.07.19 12:52modify820.011.042110.000001.04051
2672012.07.19 17:02close820.011.040960.000001.040511.1010098.81
2682012.07.20 11:00sell830.011.041940.000000.00000
2692012.07.20 11:00modify830.011.041940.000001.04034
2702012.07.20 13:10t/p830.011.040320.000001.040341.5710100.38
2712012.07.25 11:04sell840.011.025600.000000.00000
2722012.07.25 11:04modify840.011.025600.000001.02400
2732012.07.25 15:34sell850.011.030190.000000.00000
2742012.07.25 15:34modify840.011.025600.000001.02633
2752012.07.25 15:34modify850.011.030190.000001.02633
2762012.07.25 17:54close850.011.026780.000001.026333.3610103.74
2772012.07.25 17:54close840.011.026780.000001.02633-1.2310102.51
2782012.07.26 13:19sell860.011.035250.000000.00000
2792012.07.26 13:19modify860.011.035250.000001.03365
2802012.07.26 13:55sell870.011.039130.000000.00000
2812012.07.26 13:55modify860.011.035250.000001.03562
2822012.07.26 13:55modify870.011.039130.000001.03562
2832012.07.27 09:36sell880.021.043590.000000.00000
2842012.07.27 09:36modify860.011.035250.000001.03885
2852012.07.27 09:36modify870.011.039130.000001.03885
2862012.07.27 09:36modify880.021.043590.000001.03885
2872012.07.27 20:35sell890.021.047490.000000.00000
2882012.07.27 20:35modify860.011.035250.000001.04125
2892012.07.27 20:35modify870.011.039130.000001.04125
2902012.07.27 20:35modify880.021.043590.000001.04125
2912012.07.27 20:35modify890.021.047490.000001.04125
2922012.07.31 04:42sell900.021.051120.000000.00000
2932012.07.31 04:42modify860.011.035250.000001.04338
2942012.07.31 04:42modify870.011.039130.000001.04338
2952012.07.31 04:42modify880.021.043590.000001.04338
2962012.07.31 04:42modify890.021.047490.000001.04338
2972012.07.31 04:42modify900.021.051120.000001.04338
2982012.08.02 03:41close900.021.043820.000001.0433814.3310116.84
2992012.08.02 03:41close890.021.043820.000001.043386.9810123.82
3002012.08.02 03:41close880.021.043820.000001.04338-0.8210123.00
3012012.08.02 03:41close870.011.043820.000001.04338-4.8910118.11
3022012.08.02 03:41close860.011.043820.000001.04338-8.7710109.34
3032012.08.02 12:00sell910.011.049630.000000.00000
3042012.08.02 12:00modify910.011.049630.000001.04803
3052012.08.02 15:13sell920.011.053450.000000.00000
3062012.08.02 15:13modify910.011.049630.000001.04997
3072012.08.02 15:13modify920.011.053450.000001.04997
3082012.08.02 15:33sell930.021.056810.000000.00000
3092012.08.02 15:33modify910.011.049630.000001.05264
3102012.08.02 15:33modify920.011.053450.000001.05264
3112012.08.02 15:33modify930.021.056810.000001.05264
3122012.08.02 15:39close930.021.053090.000001.052647.3410116.68
3132012.08.02 15:39close920.011.053090.000001.052640.3110116.99
3142012.08.02 15:39close910.011.053090.000001.05264-3.5110113.48
3152012.08.03 11:00sell940.011.050670.000000.00000
3162012.08.03 11:00modify940.011.050670.000001.04907
3172012.08.03 16:45sell950.011.054310.000000.00000
3182012.08.03 16:45modify940.011.050670.000001.05092
3192012.08.03 16:45modify950.011.054310.000001.05092
3202012.08.06 17:59sell960.021.057820.000000.00000
3212012.08.06 17:59modify940.011.050670.000001.05362
3222012.08.06 17:59modify950.011.054310.000001.05362
3232012.08.06 17:59modify960.021.057820.000001.05362
3242012.08.08 02:44close960.021.054000.000001.053627.4510120.94
3252012.08.08 02:44close950.011.053920.000001.053620.2810121.21
3262012.08.08 02:44close940.011.053920.000001.05362-3.3610117.85
3272012.08.08 11:00sell970.011.055810.000000.00000
3282012.08.08 11:00modify970.011.055810.000001.05421
3292012.08.08 15:09t/p970.011.054200.000001.054211.5610119.41
3302012.08.13 13:50sell980.011.056090.000000.00000
3312012.08.13 13:50modify980.011.056090.000001.05449
3322012.08.13 16:08t/p980.011.054480.000001.054491.5610120.97
3332012.08.14 11:00sell990.011.053630.000000.00000
3342012.08.14 11:00modify990.011.053630.000001.05203
3352012.08.14 12:36close990.011.052480.000001.052031.1010122.07
3362012.08.16 12:00sell1000.011.049570.000000.00000
3372012.08.16 12:00modify1000.011.049570.000001.04797
3382012.08.16 15:25t/p1000.011.047960.000001.047971.5610123.63
3392012.08.20 11:01sell1010.011.045870.000000.00000
3402012.08.20 11:01modify1010.011.045870.000001.04427
3412012.08.20 14:34t/p1010.011.044270.000001.044271.5510125.18
3422012.08.27 13:07sell1020.011.039970.000000.00000
3432012.08.27 13:07modify1020.011.039970.000001.03837
3442012.08.27 16:15t/p1020.011.038370.000001.038371.5510126.73
3452012.08.28 11:35sell1030.011.038260.000000.00000
3462012.08.28 11:35modify1030.011.038260.000001.03666
3472012.08.28 15:27close1030.011.037120.000001.036661.0910127.82
3482012.08.31 11:05sell1040.011.031340.000000.00000
3492012.08.31 11:05modify1040.011.031340.000001.02974
3502012.08.31 13:41sell1050.011.033850.000000.00000
3512012.08.31 13:41modify1040.011.031340.000001.03103
3522012.08.31 13:41modify1050.011.033850.000001.03103
3532012.08.31 16:51t/p1040.011.031030.000001.031030.2610128.08
3542012.08.31 16:51t/p1050.011.031030.000001.031032.7710130.85
3552012.09.06 11:00sell1060.011.023910.000000.00000
3562012.09.06 11:00modify1060.011.023910.000001.02231
3572012.09.06 15:35t/p1060.011.022290.000001.022311.5710132.42
3582012.09.11 11:00sell1070.011.035750.000000.00000
3592012.09.11 11:00modify1070.011.035750.000001.03415
3602012.09.11 15:53sell1080.011.040740.000000.00000
3612012.09.11 15:53modify1070.011.035750.000001.03668
3622012.09.11 15:53modify1080.011.040740.000001.03668
3632012.09.11 16:59sell1090.021.043770.000000.00000
3642012.09.11 16:59modify1070.011.035750.000001.03947
3652012.09.11 16:59modify1080.011.040740.000001.03947
3662012.09.11 16:59modify1090.021.043770.000001.03947
3672012.09.12 05:05sell1100.021.046730.000000.00000
3682012.09.12 05:05modify1070.011.035750.000001.04141
3692012.09.12 05:05modify1080.011.040740.000001.04141
3702012.09.12 05:05modify1090.021.043770.000001.04141
3712012.09.12 05:05modify1100.021.046730.000001.04141
3722012.09.12 11:20sell1110.021.049780.000000.00000
3732012.09.12 11:20modify1070.011.035750.000001.04316
3742012.09.12 11:20modify1080.011.040740.000001.04316
3752012.09.12 11:20modify1090.021.043770.000001.04316
3762012.09.12 11:20modify1100.021.046730.000001.04316
3772012.09.12 11:20modify1110.021.049780.000001.04316
3782012.09.13 10:48close1110.021.043550.000001.0431612.2310144.65
3792012.09.13 10:48close1100.021.043550.000001.043166.1310150.78
3802012.09.13 10:48close1090.021.043580.000001.043160.1110150.89
3812012.09.13 10:48close1080.011.043580.000001.04316-2.9810147.91
3822012.09.13 10:48close1070.011.043580.000001.04316-7.9710139.94
3832012.09.14 12:00sell1120.011.059070.000000.00000
3842012.09.14 12:00modify1120.011.059070.000001.05747
3852012.09.14 12:28close1120.011.057900.000001.057471.1210141.06
3862012.09.14 12:46sell1130.011.059160.000000.00000
3872012.09.14 12:46modify1130.011.059160.000001.05756
3882012.09.14 15:45t/p1130.011.057520.000001.057561.5910142.65
3892012.09.20 13:31sell1140.011.040900.000000.00000
3902012.09.20 13:31modify1140.011.040900.000001.03930
3912012.09.20 14:32close1140.011.039680.000001.039301.1710143.82
3922012.09.21 11:33sell1150.011.048240.000000.00000
3932012.09.21 11:33modify1150.011.048240.000001.04664
3942012.09.21 12:00sell1160.011.051800.000000.00000
3952012.09.21 12:00modify1150.011.048240.000001.04845
3962012.09.21 12:00modify1160.011.051800.000001.04845
3972012.09.21 17:04t/p1150.011.048200.000001.04845-0.0110143.81
3982012.09.21 17:04t/p1160.011.048200.000001.048453.5510147.36
3992012.09.26 12:30sell1170.011.037190.000000.00000
4002012.09.26 12:30modify1170.011.037190.000001.03559
4012012.09.26 13:10close1170.011.036060.000001.035591.0810148.44
4022012.10.01 11:47sell1180.011.038200.000000.00000
4032012.10.01 11:47modify1180.011.038200.000001.03660
4042012.10.01 13:02close1180.011.037050.000001.036601.1010149.54
4052012.10.03 12:50sell1190.011.022800.000000.00000
4062012.10.03 12:50modify1190.011.022800.000001.02120
4072012.10.03 13:58close1190.011.021670.000001.021201.0810150.62
4082012.10.08 11:54sell1200.011.017360.000000.00000
4092012.10.08 11:54modify1200.011.017360.000001.01576
4102012.10.08 17:53sell1210.011.020660.000000.00000
4112012.10.08 17:53modify1200.011.017360.000001.01744
4122012.10.08 17:53modify1210.011.020660.000001.01744
4132012.10.09 15:31sell1220.021.023850.000000.00000
4142012.10.09 15:31modify1200.011.017360.000001.01989
4152012.10.09 15:31modify1210.011.020660.000001.01989
4162012.10.09 15:31modify1220.021.023850.000001.01989
4172012.10.09 17:50close1220.021.020350.000001.019896.9010157.52
4182012.10.09 17:50close1210.011.020350.000001.019890.2410157.76
4192012.10.09 17:50close1200.011.020340.000001.01989-3.0510154.71
4202012.10.10 11:00sell1230.011.023900.000000.00000
4212012.10.10 11:00modify1230.011.023900.000001.02230
4222012.10.10 12:26close1230.011.022700.000001.022301.1510155.86
4232012.10.11 11:34sell1240.011.028820.000000.00000
4242012.10.11 11:34modify1240.011.028820.000001.02722
4252012.10.11 14:30t/p1240.011.027210.000001.027221.5610157.42
4262012.10.12 11:00sell1250.011.028780.000000.00000
4272012.10.12 11:00modify1250.011.028780.000001.02718
4282012.10.12 11:04close1250.011.027630.000001.027181.1010158.52
4292012.10.15 11:00sell1260.011.023550.000000.00000
4302012.10.15 11:00modify1260.011.023550.000001.02195
4312012.10.15 17:30t/p1260.011.021940.000001.021951.5610160.08
4322012.10.17 13:16sell1270.011.032720.000000.00000
4332012.10.17 13:16modify1270.011.032720.000001.03112
4342012.10.17 16:49sell1280.011.036350.000000.00000
4352012.10.17 16:49modify1270.011.032720.000001.03297
4362012.10.17 16:49modify1280.011.036350.000001.03297
4372012.10.18 06:02sell1290.021.039410.000000.00000
4382012.10.18 06:02modify1270.011.032720.000001.03544
4392012.10.18 06:02modify1280.011.036350.000001.03544
4402012.10.18 06:02modify1290.021.039410.000001.03544
4412012.10.18 21:35close1290.021.035880.000001.035446.9610167.04
4422012.10.18 21:35close1280.011.035880.000001.035440.3610167.40
4432012.10.18 21:35close1270.011.035880.000001.03544-3.2710164.12
4442012.10.24 13:30sell1300.011.032870.000000.00000
4452012.10.24 13:30modify1300.011.032870.000001.03127
4462012.10.24 14:22close1300.011.031740.000001.031271.0810165.20
4472012.10.25 11:01sell1310.011.038760.000000.00000
4482012.10.25 11:01modify1310.011.038760.000001.03716
4492012.10.25 17:27t/p1310.011.037150.000001.037161.5610166.76
4502012.10.30 11:10sell1320.011.037370.000000.00000
4512012.10.30 11:10modify1320.011.037370.000001.03577
4522012.10.30 19:14close1320.011.036240.000001.035771.0810167.84
4532012.10.31 12:05sell1330.011.039080.000000.00000
4542012.10.31 12:05modify1330.011.039080.000001.03748
4552012.10.31 16:08t/p1330.011.037470.000001.037481.5610169.40
4562012.11.06 12:37sell1340.011.043800.000000.00000
4572012.11.06 12:37modify1340.011.043800.000001.04220
4582012.11.07 02:03close1340.011.042670.000001.042201.0610170.46
4592012.11.08 11:02sell1350.011.042060.000000.00000
4602012.11.08 11:02modify1350.011.042060.000001.04046
4612012.11.08 11:32close1350.011.040910.000001.040461.1010171.56
4622012.11.12 12:15sell1360.011.043380.000000.00000
4632012.11.12 12:15modify1360.011.043380.000001.04178
4642012.11.12 19:05close1360.011.042220.000001.041781.1110172.67
4652012.11.13 11:30sell1370.011.042170.000000.00000
4662012.11.13 11:30modify1370.011.042170.000001.04057
4672012.11.13 12:16close1370.011.040980.000001.040571.1410173.81
4682012.11.13 13:56sell1380.011.042520.000000.00000
4692012.11.13 13:56modify1380.011.042520.000001.04092
4702012.11.13 15:32close1380.011.041400.000001.040921.0710174.88
4712012.11.19 11:05sell1390.011.038250.000000.00000
4722012.11.19 11:05modify1390.011.038250.000001.03665
4732012.11.19 16:38sell1400.011.041170.000000.00000
4742012.11.19 16:38modify1390.011.038250.000001.03814
4752012.11.19 16:38modify1400.011.041170.000001.03814
4762012.11.20 14:32close1400.011.038590.000001.038142.5110177.39
4772012.11.20 14:32close1390.011.038590.000001.03814-0.4110176.98
4782012.11.21 11:00sell1410.011.037250.000000.00000
4792012.11.21 11:00modify1410.011.037250.000001.03565
4802012.11.21 14:34t/p1410.011.035620.000001.035651.5810178.56
4812012.12.03 12:24sell1420.011.042040.000000.00000
4822012.12.03 12:24modify1420.011.042040.000001.04044
4832012.12.03 14:51sell1430.011.044510.000000.00000
4842012.12.03 14:51modify1420.011.042040.000001.04171
4852012.12.03 14:51modify1430.011.044510.000001.04171
4862012.12.03 17:33t/p1420.011.041680.000001.041710.3110178.87
4872012.12.03 17:33t/p1430.011.041680.000001.041712.7810181.65
4882012.12.06 11:40sell1440.011.047620.000000.00000
4892012.12.06 11:40modify1440.011.047620.000001.04602
4902012.12.06 16:13sell1450.011.050190.000000.00000
4912012.12.06 16:13modify1440.011.047620.000001.04734
4922012.12.06 16:13modify1450.011.050190.000001.04734
4932012.12.06 19:30close1450.011.047800.000001.047342.3410183.99
4942012.12.06 19:30close1440.011.047800.000001.04734-0.2310183.76
4952012.12.12 11:00sell1460.011.054410.000000.00000
4962012.12.12 11:00modify1460.011.054410.000001.05281
4972012.12.12 19:30sell1470.011.056230.000000.00000
4982012.12.12 19:30modify1460.011.054410.000001.05375
4992012.12.12 19:30modify1470.011.056230.000001.05375
5002012.12.12 19:53sell1480.021.058060.000000.00000
5012012.12.12 19:53modify1460.011.054410.000001.05515
5022012.12.12 19:53modify1470.011.056230.000001.05515
5032012.12.12 19:53modify1480.021.058060.000001.05515
5042012.12.12 22:14close1480.021.055530.000001.055154.9610188.72
5052012.12.12 22:14close1470.011.055530.000001.055150.6510189.37
5062012.12.12 22:14close1460.011.055520.000001.05515-1.1610188.21
5072013.01.14 11:15sell1490.011.056930.000000.00000
5082013.01.14 11:15modify1490.011.056930.000001.05533
5092013.01.14 16:52t/p1490.011.055330.000001.055331.5510189.76
5102013.01.15 11:00sell1500.011.056620.000000.00000
5112013.01.15 11:00modify1500.011.056620.000001.05502
5122013.01.15 12:23close1500.011.055490.000001.055021.0810190.84
5132013.01.17 11:00sell1510.011.052380.000000.00000
5142013.01.17 11:00modify1510.011.052380.000001.05078
5152013.01.17 20:42sell1520.011.054960.000000.00000
5162013.01.17 20:42modify1510.011.052380.000001.05210
5172013.01.17 20:42modify1520.011.054960.000001.05210
5182013.01.18 04:25close1520.011.052530.000001.052102.3610193.20
5192013.01.18 04:25close1510.011.052520.000001.05210-0.2110192.98
5202013.01.22 12:00sell1530.011.057180.000000.00000
5212013.01.22 12:00modify1530.011.057180.000001.05558
5222013.01.22 18:00t/p1530.011.055570.000001.055581.5610194.54
5232013.01.23 11:09sell1540.011.055940.000000.00000
5242013.01.23 11:09modify1540.011.055940.000001.05434
5252013.01.23 17:00t/p1540.011.054340.000001.054341.5510196.09
5262013.01.31 11:07sell1550.011.040880.000000.00000
5272013.01.31 11:07modify1550.011.040880.000001.03928
5282013.01.31 17:13sell1560.011.043390.000000.00000
5292013.01.31 17:13modify1550.011.040880.000001.04057
5302013.01.31 17:13modify1560.011.043390.000001.04057
5312013.02.01 03:03close1560.011.041030.000001.040572.2910198.38
5322013.02.01 03:03close1550.011.041030.000001.04057-0.2210198.16
5332013.02.08 11:35sell1570.011.032790.000000.00000
5342013.02.08 11:35modify1570.011.032790.000001.03119
5352013.02.08 18:30close1570.011.031650.000001.031191.0910199.25
5362013.02.18 13:55sell1580.011.030650.000000.00000
5372013.02.18 13:55modify1580.011.030650.000001.02905
5382013.02.19 08:10sell1590.011.033340.000000.00000
5392013.02.19 08:10modify1580.011.030650.000001.03043
5402013.02.19 08:10modify1590.011.033340.000001.03043
5412013.02.19 20:14sell1600.021.035900.000000.00000
5422013.02.19 20:14modify1580.011.030650.000001.03241
5432013.02.19 20:14modify1590.011.033340.000001.03241
5442013.02.19 20:14modify1600.021.035900.000001.03241
5452013.02.20 12:57close1600.021.032830.000001.032416.0010205.25
5462013.02.20 12:57close1590.011.032830.000001.032410.4410205.69
5472013.02.20 12:57close1580.011.032830.000001.03241-2.2710203.41
5482013.02.22 12:54sell1610.011.032160.000000.00000
5492013.02.22 12:54modify1610.011.032160.000001.03056
5502013.02.22 16:42t/p1610.011.030560.000001.030561.5510204.96
5512013.02.25 11:03sell1620.011.029560.000000.00000
5522013.02.25 11:03modify1620.011.029560.000001.02796
5532013.02.25 14:12sell1630.011.032580.000000.00000
5542013.02.25 14:12modify1620.011.029560.000001.02950
5552013.02.25 14:12modify1630.011.032580.000001.02950
5562013.02.25 16:53t/p1620.011.029490.000001.029500.0210204.98
5572013.02.25 16:53t/p1630.011.029490.000001.029503.0410208.02
5582013.03.01 11:02sell1640.011.024070.000000.00000
5592013.03.01 11:02modify1640.011.024070.000001.02247
5602013.03.01 11:29close1640.011.022930.000001.022471.0910209.11
5612013.03.07 11:00sell1650.011.027270.000000.00000
5622013.03.07 11:00modify1650.011.027270.000001.02567
5632013.03.07 12:54close1650.011.026150.000001.025671.0710210.18
5642013.03.12 12:15sell1660.011.029380.000000.00000
5652013.03.12 12:15modify1660.011.029380.000001.02778
5662013.03.12 15:19sell1670.011.032060.000000.00000
5672013.03.12 15:19modify1660.011.029380.000001.02915
5682013.03.12 15:19modify1670.011.032060.000001.02915
5692013.03.13 17:10close1670.011.029610.000001.029152.3810212.56
5702013.03.13 17:10close1660.011.029610.000001.02915-0.3010212.26
5712013.03.18 11:16sell1680.011.037440.000000.00000
5722013.03.18 11:16modify1680.011.037440.000001.03584
5732013.03.18 19:10sell1690.011.040310.000000.00000
5742013.03.18 19:10modify1680.011.037440.000001.03731
5752013.03.18 19:10modify1690.011.040310.000001.03731
5762013.03.19 09:15close1690.011.037750.000001.037312.4910214.75
5772013.03.19 09:15close1680.011.037750.000001.03731-0.3810214.37
5782013.03.21 12:30sell1700.011.039330.000000.00000
5792013.03.21 12:30modify1700.011.039330.000001.03773
5802013.03.21 14:07sell1710.011.041990.000000.00000
5812013.03.21 14:07modify1700.011.039330.000001.03909
5822013.03.21 14:07modify1710.011.041990.000001.03909
5832013.03.21 21:25sell1720.021.045160.000000.00000
5842013.03.21 21:25modify1700.011.039330.000001.04137
5852013.03.21 21:25modify1710.011.041990.000001.04137
5862013.03.21 21:25modify1720.021.045160.000001.04137
5872013.03.25 12:55sell1730.021.047710.000000.00000
5882013.03.25 12:55modify1700.011.039330.000001.04301
5892013.03.25 12:55modify1710.011.041990.000001.04301
5902013.03.25 12:55modify1720.021.045160.000001.04301
5912013.03.25 12:55modify1730.021.047710.000001.04301
5922013.03.27 13:26close1730.021.043450.000001.043018.3310222.70
5932013.03.27 13:26close1720.021.043450.000001.043013.1510225.85
5942013.03.27 13:26close1710.011.043450.000001.04301-1.6010224.25
5952013.03.27 13:26close1700.011.043450.000001.04301-4.2610220.00
5962013.04.01 12:03sell1740.011.041320.000000.00000
5972013.04.01 12:03modify1740.011.041320.000001.03972
5982013.04.02 01:17sell1750.011.043350.000000.00000
5992013.04.02 01:17modify1740.011.041320.000001.04077
6002013.04.02 01:17modify1750.011.043350.000001.04077
6012013.04.02 06:24sell1760.021.046000.000000.00000
6022013.04.02 06:24modify1740.011.041320.000001.04263
6032013.04.02 06:24modify1750.011.043350.000001.04263
6042013.04.02 06:24modify1760.021.046000.000001.04263
6052013.04.03 14:09sell1770.021.048220.000000.00000
6062013.04.03 14:09modify1740.011.041320.000001.04401
6072013.04.03 14:09modify1750.011.043350.000001.04401
6082013.04.03 14:09modify1760.021.046000.000001.04401
6092013.04.03 14:09modify1770.021.048220.000001.04401
6102013.04.04 08:42close1770.021.044450.000001.044017.3110227.31
6112013.04.04 08:42close1760.021.044450.000001.044012.8310230.14
6122013.04.04 08:42close1750.011.044450.000001.04401-1.2410228.90
6132013.04.04 08:42close1740.011.044450.000001.04401-3.2910225.61
6142013.04.08 11:00sell1780.011.038930.000000.00000
6152013.04.08 11:00modify1780.011.038930.000001.03733
6162013.04.08 11:24close1780.011.037800.000001.037331.0810226.69
6172013.04.08 13:34sell1790.011.039580.000000.00000
6182013.04.08 13:34modify1790.011.039580.000001.03798
6192013.04.09 03:05sell1800.011.042430.000000.00000
6202013.04.09 03:05modify1790.011.039580.000001.03944
6212013.04.09 03:05modify1800.011.042430.000001.03944
6222013.04.09 11:55sell1810.021.045360.000000.00000
6232013.04.09 11:55modify1790.011.039580.000001.04165
6242013.04.09 11:55modify1800.011.042430.000001.04165
6252013.04.09 11:55modify1810.021.045360.000001.04165
6262013.04.09 21:28sell1820.021.049900.000000.00000
6272013.04.09 21:28modify1790.011.039580.000001.04392
6282013.04.09 21:28modify1800.011.042430.000001.04392
6292013.04.09 21:28modify1810.021.045360.000001.04392
6302013.04.09 21:28modify1820.021.049900.000001.04392
6312013.04.10 14:39sell1830.021.053260.000000.00000
6322013.04.10 14:39modify1790.011.039580.000001.04591
6332013.04.10 14:39modify1800.011.042430.000001.04591
6342013.04.10 14:39modify1810.021.045360.000001.04591
6352013.04.10 14:39modify1820.021.049900.000001.04591
6362013.04.10 14:39modify1830.021.053260.000001.04591
6372013.04.11 11:14sell1840.031.056180.000000.00000
6382013.04.11 11:14modify1790.011.039580.000001.04834
6392013.04.11 11:14modify1800.011.042430.000001.04834
6402013.04.11 11:14modify1810.021.045360.000001.04834
6412013.04.11 11:14modify1820.021.049900.000001.04834
6422013.04.11 11:14modify1830.021.053260.000001.04834
6432013.04.11 11:14modify1840.031.056180.000001.04834
6442013.04.12 18:07close1840.031.048770.000001.0483422.0210248.71
6452013.04.12 18:07close1830.021.048770.000001.048348.7110257.42
6462013.04.12 18:07close1820.021.048770.000001.048341.9410259.36
6472013.04.12 18:07close1810.021.048770.000001.04834-7.1310252.23
6482013.04.12 18:07close1800.011.048770.000001.04834-6.5010245.73
6492013.04.12 18:07close1790.011.048770.000001.04834-9.3710236.36
6502013.04.23 11:05sell1850.011.024260.000000.00000
6512013.04.23 11:05modify1850.011.024260.000001.02266
6522013.04.23 11:16close1850.011.023120.000001.022661.0910237.45
6532013.04.23 12:45sell1860.011.025180.000000.00000
6542013.04.23 12:45modify1860.011.025180.000001.02358
6552013.04.23 20:09close1860.011.023980.000001.023581.1510238.60
6562013.04.24 11:01sell1870.011.026100.000000.00000
6572013.04.24 11:01modify1870.011.026100.000001.02450
6582013.04.25 04:08sell1880.011.029160.000000.00000
6592013.04.25 04:08modify1870.011.026100.000001.02606
6602013.04.25 04:08modify1880.011.029160.000001.02606
6612013.04.25 12:05sell1890.021.032460.000000.00000
6622013.04.25 12:05modify1870.011.026100.000001.02851
6632013.04.25 12:05modify1880.011.029160.000001.02851
6642013.04.25 12:05modify1890.021.032460.000001.02851
6652013.04.25 22:10close1890.021.028970.000001.028516.8810245.48
6662013.04.25 22:10close1880.011.028970.000001.028510.1410245.62
6672013.04.25 22:10close1870.011.028970.000001.02851-2.9810242.64
6682013.04.29 11:12sell1900.011.034120.000000.00000
6692013.04.29 11:12modify1900.011.034120.000001.03252
6702013.04.29 11:53close1900.011.032990.000001.032521.0810243.72
6712013.05.23 11:38sell1910.010.965920.000000.00000
6722013.05.23 11:38modify1910.010.965920.000000.96432
6732013.05.23 11:40close1910.010.964720.000000.964321.1510244.87
6742013.05.23 11:52sell1920.010.966040.000000.00000
6752013.05.23 11:52modify1920.010.966040.000000.96444
6762013.05.23 13:39sell1930.010.970490.000000.00000
6772013.05.23 13:39modify1920.010.966040.000000.96670
6782013.05.23 13:39modify1930.010.970490.000000.96670
6792013.05.23 18:49sell1940.020.975090.000000.00000
6802013.05.23 18:49modify1920.010.966040.000000.97014
6812013.05.23 18:49modify1930.010.970490.000000.97014
6822013.05.23 18:49modify1940.020.975090.000000.97014
6832013.05.24 02:31close1940.020.970600.000000.970148.8410253.70
6842013.05.24 02:31close1930.010.970600.000000.97014-0.1810253.52
6852013.05.24 02:31close1920.010.970600.000000.97014-4.6310248.89
6862013.05.27 11:44sell1950.010.965830.000000.00000
6872013.05.27 11:44modify1950.010.965830.000000.96423
6882013.05.27 15:27close1950.010.964660.000000.964231.1210250.01
6892013.05.28 11:00sell1960.010.967530.000000.00000
6902013.05.28 11:00modify1960.010.967530.000000.96593
6912013.05.28 11:49close1960.010.966380.000000.965931.1010251.11
6922013.05.29 11:29sell1970.010.957660.000000.00000
6932013.05.29 11:29modify1970.010.957660.000000.95606
6942013.05.29 13:52sell1980.010.961670.000000.00000
6952013.05.29 13:52modify1970.010.957660.000000.95810
6962013.05.29 13:52modify1980.010.961670.000000.95810
6972013.05.29 14:07sell1990.020.965710.000000.00000
6982013.05.29 14:07modify1970.010.957660.000000.96115
6992013.05.29 14:07modify1980.010.961670.000000.96115
7002013.05.29 14:07modify1990.020.965710.000000.96115
7012013.05.29 16:06close1990.020.961580.000000.961158.1610259.27
7022013.05.29 16:06close1980.010.961580.000000.961150.0410259.31
7032013.05.29 16:06close1970.010.961580.000000.96115-3.9710255.34
7042013.06.03 13:09sell2000.010.964990.000000.00000
7052013.06.03 13:09modify2000.010.964990.000000.96339
7062013.06.03 17:14sell2010.010.969710.000000.00000
7072013.06.03 17:14modify2000.010.964990.000000.96578
7082013.06.03 17:14modify2010.010.969710.000000.96578
7092013.06.03 18:15sell2020.020.974590.000000.00000
7102013.06.03 18:15modify2000.010.964990.000000.96943
7112013.06.03 18:15modify2010.010.969710.000000.96943
7122013.06.03 18:15modify2020.020.974590.000000.96943
7132013.06.04 07:30close2020.020.969870.000000.969439.3010264.64
7142013.06.04 07:30close2010.010.969730.000000.96943-0.0910264.55
7152013.06.04 07:30close2000.010.969730.000000.96943-4.8110259.73
7162013.06.06 11:00sell2030.010.949060.000000.00000
7172013.06.06 11:00modify2030.010.949060.000000.94746
7182013.06.06 16:52close2030.010.947920.000000.947461.0910260.82
7192013.06.13 12:16sell2040.010.951290.000000.00000
7202013.06.13 12:16modify2040.010.951290.000000.94969
7212013.06.13 13:34sell2050.010.957150.000000.00000
7222013.06.13 13:34modify2040.010.951290.000000.95265
7232013.06.13 13:34modify2050.010.957150.000000.95265
7242013.06.13 22:43sell2060.020.962890.000000.00000
7252013.06.13 22:43modify2040.010.951290.000000.95702
7262013.06.13 22:43modify2050.010.957150.000000.95702
7272013.06.13 22:43modify2060.020.962890.000000.95702
7282013.06.14 07:03close2060.020.957460.000000.9570210.7210271.54
7292013.06.14 07:03close2050.010.957460.000000.95702-0.3810271.16
7302013.06.14 07:03close2040.010.957460.000000.95702-6.2410264.92
7312013.06.14 13:19sell2070.010.962410.000000.00000
7322013.06.14 13:19modify2070.010.962410.000000.96081
7332013.06.14 13:35close2070.010.961280.000000.960811.0810266.00
7342013.06.19 11:03sell2080.010.950750.000000.00000
7352013.06.19 11:03modify2080.010.950750.000000.94915
7362013.06.19 14:00t/p2080.010.949120.000000.949151.5810267.58
7372013.06.26 11:18sell2090.010.930590.000000.00000
7382013.06.26 11:18modify2090.010.930590.000000.92899
7392013.06.26 11:57close2090.010.929450.000000.928991.0910268.67
7402013.07.04 11:38sell2100.010.912630.000000.00000
7412013.07.04 11:38modify2100.010.912630.000000.91103
7422013.07.04 17:43sell2110.010.917210.000000.00000
7432013.07.04 17:43modify2100.010.912630.000000.91335
7442013.07.04 17:43modify2110.010.917210.000000.91335
7452013.07.04 21:54close2110.010.913790.000000.913353.3710272.04
7462013.07.04 21:54close2100.010.913790.000000.91335-1.2110270.83
7472013.07.05 11:00sell2120.010.916000.000000.00000
7482013.07.05 11:00modify2120.010.916000.000000.91440
7492013.07.05 15:30t/p2120.010.914080.000000.914401.8710272.70
7502013.07.08 11:59sell2130.010.907120.000000.00000
7512013.07.08 11:59modify2130.010.907120.000000.90552
7522013.07.08 16:31sell2140.010.911320.000000.00000
7532013.07.08 16:31modify2130.010.907120.000000.90765
7542013.07.08 16:31modify2140.010.911320.000000.90765
7552013.07.09 09:20sell2150.020.915230.000000.00000
7562013.07.09 09:20modify2130.010.907120.000000.91069
7572013.07.09 09:20modify2140.010.911320.000000.91069
7582013.07.09 09:20modify2150.020.915230.000000.91069
7592013.07.09 10:00sell2160.020.919230.000000.00000
7602013.07.09 10:00modify2130.010.907120.000000.91306
7612013.07.09 10:00modify2140.010.911320.000000.91306
7622013.07.09 10:00modify2150.020.915230.000000.91306
7632013.07.09 10:00modify2160.020.919230.000000.91306
7642013.07.10 05:00close2160.020.913510.000000.9130611.3010284.00
7652013.07.10 05:00close2150.020.913510.000000.913063.3010287.29
7662013.07.10 05:00close2140.010.913510.000000.91306-2.2810285.01
7672013.07.10 05:00close2130.010.913510.000000.91306-6.4810278.53
7682013.07.10 11:14sell2170.010.923390.000000.00000
7692013.07.10 11:14modify2170.010.923390.000000.92179
7702013.07.10 11:17close2170.010.922250.000000.921791.0910279.62
7712013.07.16 11:43sell2180.010.920580.000000.00000
7722013.07.16 11:43modify2180.010.920580.000000.91898
7732013.07.16 12:04close2180.010.919430.000000.918981.1010280.72
7742013.07.16 12:25sell2190.010.921030.000000.00000
7752013.07.16 12:25modify2190.010.921030.000000.91943
7762013.07.17 10:06close2190.010.919890.000000.919431.0710281.78
7772013.07.26 11:00sell2200.010.928150.000000.00000
7782013.07.26 11:00modify2200.010.928150.000000.92655
7792013.07.26 14:24t/p2200.010.926540.000000.926551.5610283.34
7802013.08.01 12:30sell2210.010.898150.000000.00000
7812013.08.01 12:30modify2210.010.898150.000000.89655
7822013.08.01 13:56close2210.010.896980.000000.896551.1210284.46
7832013.08.14 13:34sell2220.010.911220.000000.00000
7842013.08.14 13:34modify2220.010.911220.000000.90962
7852013.08.14 17:32sell2230.010.915490.000000.00000
7862013.08.14 17:32modify2220.010.911220.000000.91179
7872013.08.14 17:32modify2230.010.915490.000000.91179
7882013.08.14 23:59close2230.010.912250.000000.911793.1910287.65
7892013.08.14 23:59close2220.010.912250.000000.91179-1.0810286.57
7902013.08.15 11:45sell2240.010.918440.000000.00000
7912013.08.15 11:45modify2240.010.918440.000000.91684
7922013.08.15 13:09close2240.010.917300.000000.916841.0910287.66
7932013.08.22 11:01sell2250.010.901330.000000.00000
7942013.08.22 11:01modify2250.010.901330.000000.89973
7952013.08.22 12:03close2250.010.900210.000000.899731.0710288.73
7962013.09.02 12:02sell2260.010.899280.000000.00000
7972013.09.02 12:02modify2260.010.899280.000000.89768
7982013.09.02 18:05t/p2260.010.897610.000000.897681.6210290.35
7992013.09.04 11:00sell2270.010.914130.000000.00000
8002013.09.04 11:00modify2270.010.914130.000000.91253
8012013.09.04 17:55sell2280.010.918310.000000.00000
8022013.09.04 17:55modify2270.010.914130.000000.91465
8032013.09.04 17:55modify2280.010.918310.000000.91465
8042013.09.05 08:21close2280.010.915120.000000.914653.0810293.43
8052013.09.05 08:21close2270.010.915120.000000.91465-1.1010292.33
8062013.09.06 12:50sell2290.010.915320.000000.00000
8072013.09.06 12:50modify2290.010.915320.000000.91372
8082013.09.06 15:30sell2300.010.918670.000000.00000
8092013.09.06 15:30modify2290.010.915320.000000.91543
8102013.09.06 15:30modify2300.010.918670.000000.91543
8112013.09.09 11:49sell2310.020.921840.000000.00000
8122013.09.09 11:49modify2290.010.915320.000000.91788
8132013.09.09 11:49modify2300.010.918670.000000.91788
8142013.09.09 11:49modify2310.020.921840.000000.91788
8152013.09.10 04:32sell2320.020.924860.000000.00000
8162013.09.10 04:32modify2290.010.915320.000000.91973
8172013.09.10 04:32modify2300.010.918670.000000.91973
8182013.09.10 04:32modify2310.020.921840.000000.91973
8192013.09.10 04:32modify2320.020.924860.000000.91973
8202013.09.10 08:31sell2330.020.928510.000000.00000
8212013.09.10 08:31modify2290.010.915320.000000.92158
8222013.09.10 08:31modify2300.010.918670.000000.92158
8232013.09.10 08:31modify2310.020.921840.000000.92158
8242013.09.10 08:31modify2320.020.924860.000000.92158
8252013.09.10 08:31modify2330.020.928510.000000.92158
8262013.09.11 11:53sell2340.030.931440.000000.00000
8272013.09.11 11:53modify2290.010.915320.000000.92390
8282013.09.11 11:53modify2300.010.918670.000000.92390
8292013.09.11 11:53modify2310.020.921840.000000.92390
8302013.09.11 11:53modify2320.020.924860.000000.92390
8312013.09.11 11:53modify2330.020.928510.000000.92390
8322013.09.11 11:53modify2340.030.931440.000000.92390
8332013.09.12 03:40sell2350.040.934340.000000.00000
8342013.09.12 03:40modify2290.010.915320.000000.92633
8352013.09.12 03:40modify2300.010.918670.000000.92633
8362013.09.12 03:40modify2310.020.921840.000000.92633
8372013.09.12 03:40modify2320.020.924860.000000.92633
8382013.09.12 03:40modify2330.020.928510.000000.92633
8392013.09.12 03:40modify2340.030.931440.000000.92633
8402013.09.12 03:40modify2350.040.934340.000000.92633
8412013.09.12 04:42close2350.040.926750.000000.9263330.1610322.49
8422013.09.12 04:42close2340.030.926750.000000.9263313.7310336.21
8432013.09.12 04:42close2330.020.926750.000000.926333.2510339.46
8442013.09.12 04:42close2320.020.926750.000000.92633-4.0510335.41
8452013.09.12 04:42close2310.020.926750.000000.92633-10.1310325.27
8462013.09.12 04:42close2300.010.926750.000000.92633-8.2610317.01
8472013.09.12 04:42close2290.010.926750.000000.92633-11.6110305.41
8482013.09.13 11:21sell2360.010.925590.000000.00000
8492013.09.13 11:21modify2360.010.925590.000000.92399
8502013.09.13 12:04close2360.010.924390.000000.923991.1510306.56
8512013.09.16 11:00sell2370.010.935450.000000.00000
8522013.09.16 11:00modify2370.010.935450.000000.93385
8532013.09.16 17:59close2370.010.934270.000000.933851.1310307.69
8542013.09.17 12:41sell2380.010.933830.000000.00000
8552013.09.17 12:41modify2380.010.933830.000000.93223
8562013.09.18 11:26sell2390.010.936810.000000.00000
8572013.09.18 11:26modify2380.010.933830.000000.93375
8582013.09.18 11:26modify2390.010.936810.000000.93375
8592013.09.18 17:51close2390.010.934200.000000.933752.5610310.25
8602013.09.18 17:51close2380.010.934200.000000.93375-0.4410309.80
8612013.09.30 11:30sell2400.010.932500.000000.00000
8622013.09.30 11:30modify2400.010.932500.000000.93090
8632013.09.30 17:44sell2410.010.935330.000000.00000
8642013.09.30 17:44modify2400.010.932500.000000.93235
8652013.09.30 17:44modify2410.010.935330.000000.93235
8662013.09.30 21:57close2410.010.932810.000000.932352.4710312.27
8672013.09.30 21:57close2400.010.932810.000000.93235-0.3610311.91
8682013.10.08 13:08sell2420.010.945440.000000.00000
8692013.10.08 13:08modify2420.010.945440.000000.94384
8702013.10.08 19:17t/p2420.010.943820.000000.943841.5710313.48
8712013.10.09 12:00sell2430.010.944920.000000.00000
8722013.10.09 12:00modify2430.010.944920.000000.94332
8732013.10.09 18:18t/p2430.010.943310.000000.943321.5610315.04
8742013.10.10 11:00sell2440.010.942750.000000.00000
8752013.10.10 11:00modify2440.010.942750.000000.94115
8762013.10.10 17:09sell2450.010.945580.000000.00000
8772013.10.10 17:09modify2440.010.942750.000000.94260
8782013.10.10 17:09modify2450.010.945580.000000.94260
8792013.10.14 00:00close2450.010.942770.000000.942602.7210317.76
8802013.10.14 00:00close2440.010.942770.000000.94260-0.1110317.65
8812013.10.14 13:15sell2460.010.947900.000000.00000
8822013.10.14 13:15modify2460.010.947900.000000.94630
8832013.10.15 02:45sell2470.010.950800.000000.00000
8842013.10.15 02:45modify2460.010.947900.000000.94778
8852013.10.15 02:45modify2470.010.950800.000000.94778
8862013.10.15 09:50sell2480.020.954000.000000.00000
8872013.10.15 09:50modify2460.010.947900.000000.95014
8882013.10.15 09:50modify2470.010.950800.000000.95014
8892013.10.15 09:50modify2480.020.954000.000000.95014
8902013.10.15 21:38close2480.020.950570.000000.950146.7610324.41
8912013.10.15 21:38close2470.010.950590.000000.950140.1610324.57
8922013.10.15 21:38close2460.010.950580.000000.95014-2.7510321.82
8932013.10.17 11:00sell2490.010.959090.000000.00000
8942013.10.17 11:00modify2490.010.959090.000000.95749
8952013.10.17 11:07close2490.010.957960.000000.957491.0810322.90
8962013.10.17 11:07sell2500.010.957890.000000.00000
8972013.10.17 11:07modify2500.010.957890.000000.95629
8982013.10.17 16:58sell2510.010.963550.000000.00000
8992013.10.17 16:58modify2500.010.957890.000000.95915
9002013.10.17 16:58modify2510.010.963550.000000.95915
9012013.10.18 12:58sell2520.020.966490.000000.00000
9022013.10.18 12:58modify2500.010.957890.000000.96207
9032013.10.18 12:58modify2510.010.963550.000000.96207
9042013.10.18 12:58modify2520.020.966490.000000.96207
9052013.10.22 15:30sell2530.020.969070.000000.00000
9062013.10.22 15:30modify2500.010.957890.000000.96392
9072013.10.22 15:30modify2510.010.963550.000000.96392
9082013.10.22 15:30modify2520.020.966490.000000.96392
9092013.10.22 15:30modify2530.020.969070.000000.96392
9102013.10.22 16:57sell2540.020.971650.000000.00000
9112013.10.22 16:57modify2500.010.957890.000000.96551
9122013.10.22 16:57modify2510.010.963550.000000.96551
9132013.10.22 16:57modify2520.020.966490.000000.96551
9142013.10.22 16:57modify2530.020.969070.000000.96551
9152013.10.22 16:57modify2540.020.971650.000000.96551
9162013.10.23 03:30sell2550.030.974230.000000.00000
9172013.10.23 03:30modify2500.010.957890.000000.96752
9182013.10.23 03:30modify2510.010.963550.000000.96752
9192013.10.23 03:30modify2520.020.966490.000000.96752
9202013.10.23 03:30modify2530.020.969070.000000.96752
9212013.10.23 03:30modify2540.020.971650.000000.96752
9222013.10.23 03:30modify2550.030.974230.000000.96752
9232013.10.23 07:07close2550.030.967940.000000.9675218.7210341.62
9242013.10.23 07:07close2540.020.967940.000000.967527.2810348.89
9252013.10.23 07:07close2530.020.967940.000000.967522.1210351.01
9262013.10.23 07:07close2520.020.967940.000000.96752-3.1310347.88
9272013.10.23 07:07close2510.010.967940.000000.96752-4.5310343.36
9282013.10.23 07:07close2500.010.967940.000000.96752-10.1910333.17
9292013.10.28 12:37sell2560.010.961870.000000.00000
9302013.10.28 12:37modify2560.010.961870.000000.96027
9312013.10.28 14:06close2560.010.960740.000000.960271.0810334.25
9322013.10.30 11:24sell2570.010.950990.000000.00000
9332013.10.30 11:24modify2570.010.950990.000000.94939
9342013.10.30 16:53close2570.010.949860.000000.949391.0810335.33
9352013.10.31 11:30sell2580.010.950370.000000.00000
9362013.10.31 11:30modify2580.010.950370.000000.94877
9372013.10.31 16:54t/p2580.010.948770.000000.948771.5510336.88
9382013.11.05 12:07sell2590.010.948900.000000.00000
9392013.11.05 12:07modify2590.010.948900.000000.94730
9402013.11.05 13:39sell2600.010.951920.000000.00000
9412013.11.05 13:39modify2590.010.948900.000000.94884
9422013.11.05 13:39modify2600.010.951920.000000.94884
9432013.11.05 17:00t/p2590.010.948840.000000.948840.0110336.89
9442013.11.05 17:00t/p2600.010.948840.000000.948843.0310339.92
9452013.11.06 11:45sell2610.010.953550.000000.00000
9462013.11.06 11:45modify2610.010.953550.000000.95195
9472013.11.06 15:35close2610.010.952420.000000.951951.0810341.00
9482013.11.13 13:51sell2620.010.930570.000000.00000
9492013.11.13 13:51modify2620.010.930570.000000.92897
9502013.11.13 17:37t/p2620.010.928900.000000.928971.6210342.62
9512013.11.27 13:06sell2630.010.913490.000000.00000
9522013.11.27 13:06modify2630.010.913490.000000.91189
9532013.11.27 13:47close2630.010.912360.000000.911891.0810343.70
9542013.11.28 12:14sell2640.010.913820.000000.00000
9552013.11.28 12:14modify2640.010.913820.000000.91222
9562013.11.28 14:09close2640.010.912670.000000.912221.1010344.80
9572013.12.03 11:25sell2650.010.911410.000000.00000
9582013.12.03 11:25modify2650.010.911410.000000.90981
9592013.12.04 02:30close2650.010.909990.000000.909811.3510346.15
9602013.12.10 11:54sell2660.010.911380.000000.00000
9612013.12.10 11:54modify2660.010.911380.000000.90978
9622013.12.10 15:20sell2670.010.914700.000000.00000
9632013.12.10 15:20modify2660.010.911380.000000.91147
9642013.12.10 15:20modify2670.010.914700.000000.91147
9652013.12.11 09:39close2670.010.911930.000000.911472.7010348.85
9662013.12.11 09:39close2660.010.911930.000000.91147-0.6210348.22
9672013.12.12 11:03sell2680.010.904740.000000.00000
9682013.12.12 11:03modify2680.010.904740.000000.90314
9692013.12.12 15:22close2680.010.903370.000000.903141.3210349.54
9702013.12.19 12:19sell2690.010.886920.000000.00000
9712013.12.19 12:19modify2690.010.886920.000000.88532
9722013.12.19 14:53close2690.010.885760.000000.885321.1110350.65
9732014.01.13 12:18sell2700.010.904750.000000.00000
9742014.01.13 12:18modify2700.010.904750.000000.90315
9752014.01.13 16:48sell2710.010.908190.000000.00000
9762014.01.13 16:48modify2700.010.904750.000000.90490
9772014.01.13 16:48modify2710.010.908190.000000.90490
9782014.01.13 19:08close2710.010.905260.000000.904902.8810353.53
9792014.01.13 19:08close2700.010.905260.000000.90490-0.5610352.97
9802014.01.20 11:10sell2720.010.880560.000000.00000
9812014.01.20 11:10modify2720.010.880560.000000.87896
9822014.01.20 23:43close2720.010.879410.000000.878961.1010354.07
9832014.01.22 11:12sell2730.010.888510.000000.00000
9842014.01.22 11:12modify2730.010.888510.000000.88691
9852014.01.22 11:40close2730.010.887380.000000.886911.0810355.15
9862014.01.27 13:06sell2740.010.873620.000000.00000
9872014.01.27 13:06modify2740.010.873620.000000.87202
9882014.01.28 05:10sell2750.010.877460.000000.00000
9892014.01.28 05:10modify2740.010.873620.000000.87397
9902014.01.28 05:10modify2750.010.877460.000000.87397
9912014.01.28 11:12sell2760.020.881150.000000.00000
9922014.01.28 11:12modify2740.010.873620.000000.87681
9932014.01.28 11:12modify2750.010.877460.000000.87681
9942014.01.28 11:12modify2760.020.881150.000000.87681
9952014.01.28 17:00close2760.020.877130.000000.876817.9410363.09
9962014.01.28 17:00close2750.010.877130.000000.876810.2810363.37
9972014.01.28 17:00close2740.010.877130.000000.87681-3.5810359.79
9982014.01.30 11:00sell2770.010.874470.000000.00000
9992014.01.30 11:00modify2770.010.874470.000000.87287
10002014.01.30 15:04sell2780.010.878260.000000.00000
10012014.01.30 15:04modify2770.010.874470.000000.87480
10022014.01.30 15:04modify2780.010.878260.000000.87480
10032014.01.31 02:54sell2790.020.881840.000000.00000
10042014.01.31 02:54modify2770.010.874470.000000.87757
10052014.01.31 02:54modify2780.010.878260.000000.87757
10062014.01.31 02:54modify2790.020.881840.000000.87757
10072014.01.31 06:06close2790.020.878010.000000.877577.5610367.35
10082014.01.31 06:06close2780.010.878010.000000.877570.1810367.53
10092014.01.31 06:06close2770.010.878010.000000.87757-3.6110363.92
10102014.02.03 11:00sell2800.010.877290.000000.00000
10112014.02.03 11:00modify2800.010.877290.000000.87569
10122014.02.03 17:00sell2810.010.880910.000000.00000
10132014.02.03 17:00modify2800.010.877290.000000.87753
10142014.02.03 17:00modify2810.010.880910.000000.87753
10152014.02.03 18:48close2810.010.877990.000000.877532.8710366.79
10162014.02.03 18:48close2800.010.877990.000000.87753-0.7510366.04
10172014.02.05 11:05sell2820.010.890780.000000.00000
10182014.02.05 11:05modify2820.010.890780.000000.88918
10192014.02.06 02:30sell2830.010.894390.000000.00000
10202014.02.06 02:30modify2820.010.890780.000000.89102
10212014.02.06 02:30modify2830.010.894390.000000.89102
10222014.02.06 02:42sell2840.020.897980.000000.00000
10232014.02.06 02:42modify2820.010.890780.000000.89375
10242014.02.06 02:42modify2830.010.894390.000000.89375
10252014.02.06 02:42modify2840.020.897980.000000.89375
10262014.02.06 10:54close2840.020.894200.000000.893757.4610373.50
10272014.02.06 10:54close2830.010.894200.000000.893750.1410373.64
10282014.02.06 10:54close2820.010.894200.000000.89375-3.5310370.11
10292014.02.11 11:00sell2850.010.903550.000000.00000
10302014.02.11 11:00modify2850.010.903550.000000.90195
10312014.02.11 14:32close2850.010.902420.000000.901951.0810371.19
10322014.02.13 11:29sell2860.010.896080.000000.00000
10332014.02.13 11:29modify2860.010.896080.000000.89448
10342014.02.13 13:25close2860.010.894940.000000.894481.0910372.28
10352014.02.14 11:00sell2870.010.903260.000000.00000
10362014.02.14 11:00modify2870.010.903260.000000.90166
10372014.02.14 13:08close2870.010.902130.000000.901661.0810373.36
10382014.02.19 11:40sell2880.010.903380.000000.00000
10392014.02.19 11:41modify2880.010.903380.000000.90178
10402014.02.19 19:45close2880.010.902240.000000.901781.0910374.45
10412014.02.20 11:06sell2890.010.897700.000000.00000
10422014.02.20 11:06modify2890.010.897700.000000.89610
10432014.02.20 16:20t/p2890.010.896090.000000.896101.5610376.01
10442014.02.24 11:00sell2900.010.898700.000000.00000
10452014.02.24 11:00modify2900.010.898700.000000.89710
10462014.02.24 12:04close2900.010.897580.000000.897101.0710377.08
10472014.02.25 13:01sell2910.010.903350.000000.00000
10482014.02.25 13:01modify2910.010.903350.000000.90175
10492014.02.25 16:43close2910.010.902210.000000.901751.0910378.17
10502014.03.06 11:18sell2920.010.903110.000000.00000
10512014.03.06 11:18modify2920.010.903110.000000.90151
10522014.03.06 16:55sell2930.010.907260.000000.00000
10532014.03.06 16:55modify2920.010.903110.000000.90362
10542014.03.06 16:55modify2930.010.907260.000000.90362
10552014.03.06 18:58sell2940.020.910130.000000.00000
10562014.03.06 18:58modify2920.010.903110.000000.90612
10572014.03.06 18:58modify2930.010.907260.000000.90612
10582014.03.06 18:58modify2940.020.910130.000000.90612
10592014.03.07 19:06close2940.020.906580.000000.906126.9610385.12
10602014.03.07 19:06close2930.010.906580.000000.906120.6110385.73
10612014.03.07 19:06close2920.010.906580.000000.90612-3.5410382.19
10622014.03.10 12:13sell2950.010.904950.000000.00000
10632014.03.10 12:13modify2950.010.904950.000000.90335
10642014.03.10 13:12close2950.010.903790.000000.903351.1110383.30
10652014.03.11 11:07sell2960.010.904310.000000.00000
10662014.03.11 11:07modify2960.010.904310.000000.90271
10672014.03.11 12:56t/p2960.010.902720.000000.902711.5410384.84
10682014.03.14 12:56sell2970.010.903410.000000.00000
10692014.03.14 12:56modify2970.010.903410.000000.90181
10702014.03.14 18:28close2970.010.902280.000000.901811.0810385.92
10712014.03.17 12:09sell2980.010.907720.000000.00000
10722014.03.17 12:09modify2980.010.907720.000000.90612
10732014.03.18 03:31sell2990.010.910750.000000.00000
10742014.03.18 03:31modify2980.010.907720.000000.90767
10752014.03.18 03:31modify2990.010.910750.000000.90767
10762014.03.18 04:16close2990.010.908090.000000.907672.6110388.53
10772014.03.18 04:16close2980.010.908090.000000.90767-0.4410388.09
10782014.03.21 11:30sell3000.010.907680.000000.00000
10792014.03.21 11:30modify3000.010.907680.000000.90608
10802014.03.24 00:05sell3010.010.910380.000000.00000
10812014.03.24 00:05modify3000.010.907680.000000.90746
10822014.03.24 00:05modify3010.010.910380.000000.90746
10832014.03.24 04:02close3010.010.907930.000000.907462.4010390.49
10842014.03.24 04:02close3000.010.907930.000000.90746-0.3210390.17
10852014.03.24 11:25sell3020.010.910340.000000.00000
10862014.03.24 11:25modify3020.010.910340.000000.90874
10872014.03.24 20:35sell3030.010.913070.000000.00000
10882014.03.24 20:35modify3020.010.910340.000000.91014
10892014.03.24 20:35modify3030.010.913070.000000.91014
10902014.03.25 20:02sell3040.020.915710.000000.00000
10912014.03.25 20:02modify3020.010.910340.000000.91217
10922014.03.25 20:02modify3030.010.913070.000000.91217
10932014.03.25 20:02modify3040.020.915710.000000.91217
10942014.03.26 06:35sell3050.020.918290.000000.00000
10952014.03.26 06:35modify3020.010.910340.000000.91373
10962014.03.26 06:35modify3030.010.913070.000000.91373
10972014.03.26 06:35modify3040.020.915710.000000.91373
10982014.03.26 06:35modify3050.020.918290.000000.91373
10992014.03.26 11:45sell3060.020.921770.000000.00000
11002014.03.26 11:45modify3020.010.910340.000000.91540
11012014.03.26 11:45modify3030.010.913070.000000.91540
11022014.03.26 11:45modify3040.020.915710.000000.91540
11032014.03.26 11:45modify3050.020.918290.000000.91540
11042014.03.26 11:45modify3060.020.921770.000000.91540
11052014.03.27 16:53sell3070.030.924300.000000.00000
11062014.03.27 16:53modify3020.010.910340.000000.91746
11072014.03.27 16:53modify3030.010.913070.000000.91746
11082014.03.27 16:53modify3040.020.915710.000000.91746
11092014.03.27 16:53modify3050.020.918290.000000.91746
11102014.03.27 16:53modify3060.020.921770.000000.91746
11112014.03.27 16:53modify3070.030.924300.000000.91746
11122014.03.27 18:20sell3080.040.926840.000000.00000
11132014.03.27 18:20modify3020.010.910340.000000.91961
11142014.03.27 18:20modify3030.010.913070.000000.91961
11152014.03.27 18:20modify3040.020.915710.000000.91961
11162014.03.27 18:20modify3050.020.918290.000000.91961
11172014.03.27 18:20modify3060.020.921770.000000.91961
11182014.03.27 18:20modify3070.030.924300.000000.91961
11192014.03.27 18:20modify3080.040.926840.000000.91961
11202014.03.28 03:30sell3090.050.929300.000000.00000
11212014.03.28 03:30modify3020.010.910340.000000.92171
11222014.03.28 03:30modify3030.010.913070.000000.92171
11232014.03.28 03:30modify3040.020.915710.000000.92171
11242014.03.28 03:30modify3050.020.918290.000000.92171
11252014.03.28 03:30modify3060.020.921770.000000.92171
11262014.03.28 03:30modify3070.030.924300.000000.92171
11272014.03.28 03:30modify3080.040.926840.000000.92171
11282014.03.28 03:30modify3090.050.929300.000000.92171
11292014.03.31 07:54close3090.050.922120.000000.9217135.5410425.71
11302014.03.31 07:54close3080.040.922120.000000.9217118.5110444.22
11312014.03.31 07:54close3070.030.922120.000000.921716.2610450.48
11322014.03.31 07:54close3060.020.922120.000000.92171-1.0110449.46
11332014.03.31 07:54close3050.020.922120.000000.92171-7.9710441.49
11342014.03.31 07:54close3040.020.922120.000000.92171-13.1810428.31
11352014.03.31 07:54close3030.010.922120.000000.92171-9.2510419.06
11362014.03.31 07:54close3020.010.922120.000000.92171-11.9810407.08
11372014.04.03 13:49sell3100.010.923480.000000.00000
11382014.04.03 13:49modify3100.010.923480.000000.92188
11392014.04.03 18:53t/p3100.010.921880.000000.921881.5510408.63
11402014.04.09 11:19sell3110.010.938180.000000.00000
11412014.04.09 11:19modify3110.010.938180.000000.93658
11422014.04.09 13:05close3110.010.937030.000000.936581.1010409.73
11432014.04.10 11:04sell3120.010.944720.000000.00000
11442014.04.10 11:04modify3120.010.944720.000000.94312
11452014.04.10 13:11close3120.010.943590.000000.943121.0810410.81
11462014.04.11 11:04sell3130.010.938960.000000.00000
11472014.04.11 11:04modify3130.010.938960.000000.93736
11482014.04.11 12:44sell3140.010.941430.000000.00000
11492014.04.11 12:44modify3130.010.938960.000000.93863
11502014.04.11 12:44modify3140.010.941430.000000.93863
11512014.04.11 14:38t/p3130.010.938630.000000.938630.2810411.09
11522014.04.11 14:38t/p3140.010.938630.000000.938632.7510413.84
11532014.04.14 13:57sell3150.010.940780.000000.00000
11542014.04.14 13:57modify3150.010.940780.000000.93918
11552014.04.15 04:34close3150.010.939660.000000.939181.0510414.89
11562014.04.25 13:45sell3160.010.928670.000000.00000
11572014.04.25 13:45modify3160.010.928670.000000.92707
11582014.04.25 18:07t/p3160.010.927060.000000.927071.5610416.45
11592014.04.28 11:04sell3170.010.930280.000000.00000
11602014.04.28 11:04modify3170.010.930280.000000.92868
11612014.04.28 13:26t/p3170.010.928650.000000.928681.5810418.03
11622014.04.29 11:15sell3180.010.925800.000000.00000
11632014.04.29 11:15modify3180.010.925800.000000.92420
11642014.04.29 16:58sell3190.010.927770.000000.00000
11652014.04.29 16:58modify3180.010.925800.000000.92522
11662014.04.29 16:58modify3190.010.927770.000000.92522
11672014.04.30 16:45close3190.010.925660.000000.925222.0410420.07
11682014.04.30 16:45close3180.010.925660.000000.925220.0710420.13
11692014.05.01 11:19sell3200.010.930730.000000.00000
11702014.05.01 11:19modify3200.010.930730.000000.92913
11712014.05.01 12:13close3200.010.929580.000000.929131.1010421.23
11722014.05.06 11:00sell3210.010.930780.000000.00000
11732014.05.06 11:00modify3210.010.930780.000000.92918
11742014.05.06 13:49sell3220.010.933000.000000.00000
11752014.05.06 13:49modify3210.010.930780.000000.93032
11762014.05.06 13:49modify3220.010.933000.000000.93032
11772014.05.08 04:30sell3230.020.935320.000000.00000
11782014.05.08 04:30modify3210.010.930780.000000.93207
11792014.05.08 04:30modify3220.010.933000.000000.93207
11802014.05.08 04:30modify3230.020.935320.000000.93207
11812014.05.08 11:17sell3240.020.938840.000000.00000
11822014.05.08 11:17modify3210.010.930780.000000.93385
11832014.05.08 11:17modify3220.010.933000.000000.93385
11842014.05.08 11:17modify3230.020.935320.000000.93385
11852014.05.08 11:17modify3240.020.938840.000000.93385
11862014.05.13 08:29close3240.020.934290.000000.933858.8710430.11
11872014.05.13 08:29close3230.020.934290.000000.933851.8310431.94
11882014.05.13 08:29close3220.010.934290.000000.93385-1.4910430.45
11892014.05.13 08:29close3210.010.934290.000000.93385-3.7110426.74
11902014.05.29 11:11sell3250.010.929460.000000.00000
11912014.05.29 11:11modify3250.010.929460.000000.92786
11922014.05.29 16:53t/p3250.010.927850.000000.927861.5610428.30
11932014.06.06 11:00sell3260.010.934810.000000.00000
11942014.06.06 11:00modify3260.010.934810.000000.93321
11952014.06.06 15:21t/p3260.010.933190.000000.933211.5710429.87
11962014.06.11 12:22sell3270.010.939690.000000.00000
11972014.06.11 12:22modify3270.010.939690.000000.93809
11982014.06.11 20:48close3270.010.938560.000000.938091.0810430.95
11992014.06.12 13:30sell3280.010.941400.000000.00000
12002014.06.12 13:30modify3280.010.941400.000000.93980
12012014.06.12 14:39close3280.010.940270.000000.939801.0810432.03
12022014.06.19 11:08sell3290.010.942550.000000.00000
12032014.06.19 11:08modify3290.010.942550.000000.94095
12042014.06.19 14:54t/p3290.010.940930.000000.940951.5710433.60
12052014.07.08 11:30sell3300.010.940320.000000.00000
12062014.07.08 11:30modify3300.010.940320.000000.93872
12072014.07.08 12:39close3300.010.939190.000000.938721.0810434.68
12082014.07.18 11:00sell3310.010.938390.000000.00000
12092014.07.18 11:00modify3310.010.938390.000000.93679
12102014.07.18 15:31sell3320.010.940230.000000.00000
12112014.07.18 15:31modify3310.010.938390.000000.93774
12122014.07.18 15:31modify3320.010.940230.000000.93774
12132014.07.18 16:07t/p3310.010.937680.000000.937740.6610435.34
12142014.07.18 16:07t/p3320.010.937680.000000.937742.5010437.84
12152014.07.28 13:58sell3330.010.940560.000000.00000
12162014.07.28 13:58modify3330.010.940560.000000.93896
12172014.07.29 05:09close3330.010.939430.000000.938961.0610438.89
12182014.08.08 12:43sell3340.010.926440.000000.00000
12192014.08.08 12:43modify3340.010.926440.000000.92484
12202014.08.11 05:53sell3350.010.928420.000000.00000
12212014.08.11 05:53modify3340.010.926440.000000.92586
12222014.08.11 05:53modify3350.010.928420.000000.92586
12232014.08.11 11:47close3350.010.926330.000000.925862.0410440.93
12242014.08.11 11:47close3340.010.926320.000000.925860.0510440.98
12252014.08.14 11:48sell3360.010.931200.000000.00000
12262014.08.14 11:48modify3360.010.931200.000000.92960
12272014.08.15 08:48sell3370.010.933090.000000.00000
12282014.08.15 08:48modify3360.010.931200.000000.93058
12292014.08.15 08:48modify3370.010.933090.000000.93058
12302014.08.15 16:15close3370.010.931030.000000.930582.0110442.99
12312014.08.15 16:15close3360.010.931030.000000.930580.1010443.09
12322014.08.21 11:03sell3380.010.927690.000000.00000
12332014.08.21 11:03modify3380.010.927690.000000.92609
12342014.08.21 16:37sell3390.010.929600.000000.00000
12352014.08.21 16:37modify3380.010.927690.000000.92708
12362014.08.21 16:37modify3390.010.929600.000000.92708
12372014.08.22 05:25sell3400.020.931450.000000.00000
12382014.08.22 05:25modify3380.010.927690.000000.92851
12392014.08.22 05:25modify3390.010.929600.000000.92851
12402014.08.22 05:25modify3400.020.931450.000000.92851
12412014.08.26 01:34close3400.020.928980.000000.928514.7510447.85
12422014.08.26 01:34close3390.010.928980.000000.928510.5110448.35
12432014.08.26 01:34close3380.010.928990.000000.92851-1.4110446.94
12442014.08.26 12:49sell3410.010.930730.000000.00000
12452014.08.26 12:49modify3410.010.930730.000000.92913
12462014.08.26 15:46sell3420.010.932630.000000.00000
12472014.08.26 15:46modify3410.010.930730.000000.93011
12482014.08.26 15:46modify3420.010.932630.000000.93011
12492014.08.26 20:25close3420.010.930580.000000.930112.0010448.94
12502014.08.26 20:25close3410.010.930580.000000.930110.1010449.04
12512014.08.27 13:12sell3430.010.934200.000000.00000
12522014.08.27 13:12modify3430.010.934200.000000.93260
12532014.08.28 04:30sell3440.010.936120.000000.00000
12542014.08.28 04:30modify3430.010.934200.000000.93359
12552014.08.28 04:30modify3440.010.936120.000000.93359
12562014.08.29 13:15close3440.010.934040.000000.933592.0110451.04
12572014.08.29 13:15close3430.010.934040.000000.933590.0210451.07
12582014.09.03 11:00sell3450.010.931700.000000.00000
12592014.09.03 11:00modify3450.010.931700.000000.93010
12602014.09.03 15:45sell3460.010.934410.000000.00000
12612014.09.03 15:45modify3450.010.931700.000000.93149
12622014.09.03 15:45modify3460.010.934410.000000.93149
12632014.09.04 04:30sell3470.020.936270.000000.00000
12642014.09.04 04:30modify3450.010.931700.000000.93313
12652014.09.04 04:30modify3460.010.934410.000000.93313
12662014.09.04 04:30modify3470.020.936270.000000.93313
12672014.09.04 09:38close3470.020.933580.000000.933135.2810456.35
12682014.09.04 09:38close3460.010.933580.000000.933130.7210457.06
12692014.09.04 09:38close3450.010.933580.000000.93313-1.9910455.07
12702014.09.05 12:05sell3480.010.936020.000000.00000
12712014.09.05 12:05modify3480.010.936020.000000.93442
12722014.09.05 15:30sell3490.010.938990.000000.00000
12732014.09.05 15:30modify3480.010.936020.000000.93594
12742014.09.05 15:30modify3490.010.938990.000000.93594
12752014.09.08 02:50close3490.010.936400.000000.935942.5210457.59
12762014.09.08 02:50close3480.010.936400.000000.93594-0.4510457.14
12772014.09.09 12:01sell3500.010.927610.000000.00000
12782014.09.09 12:01modify3500.010.927610.000000.92601
12792014.09.09 15:42close3500.010.926480.000000.926011.0810458.22
12802014.09.15 12:08sell3510.010.901320.000000.00000
12812014.09.15 12:08modify3510.010.901320.000000.89972
12822014.09.15 16:51sell3520.010.904290.000000.00000
12832014.09.15 16:51modify3510.010.901320.000000.90124
12842014.09.15 16:51modify3520.010.904290.000000.90124
12852014.09.16 07:33close3520.010.901700.000000.901242.5210460.74
12862014.09.16 07:33close3510.010.901650.000000.90124-0.4010460.33
12872014.09.16 13:20sell3530.010.902090.000000.00000
12882014.09.16 13:20modify3530.010.902090.000000.90049
12892014.09.16 18:45sell3540.010.904920.000000.00000
12902014.09.16 18:45modify3530.010.902090.000000.90194
12912014.09.16 18:45modify3540.010.904920.000000.90194
12922014.09.16 18:53sell3550.020.907770.000000.00000
12932014.09.16 18:53modify3530.010.902090.000000.90410
12942014.09.16 18:53modify3540.010.904920.000000.90410
12952014.09.16 18:53modify3550.020.907770.000000.90410
12962014.09.16 19:32sell3560.020.910710.000000.00000
12972014.09.16 19:32modify3530.010.902090.000000.90582
12982014.09.16 19:32modify3540.010.904920.000000.90582
12992014.09.16 19:32modify3550.020.907770.000000.90582
13002014.09.16 19:32modify3560.020.910710.000000.90582
13012014.09.17 04:41close3560.020.906270.000000.905828.7410469.07
13022014.09.17 04:41close3550.020.906270.000000.905822.8610471.93
13032014.09.17 04:41close3540.010.906270.000000.90582-1.4210470.51
13042014.09.17 04:41close3530.010.906270.000000.90582-4.2510466.25
13052014.09.23 12:40sell3570.010.892510.000000.00000
13062014.09.23 12:40modify3570.010.892510.000000.89091
13072014.09.23 13:18close3570.010.891380.000000.890911.0810467.33
13082014.09.26 13:25sell3580.010.879370.000000.00000
13092014.09.26 13:25modify3580.010.879370.000000.87777
13102014.09.26 14:29close3580.010.878220.000000.877771.1010468.43
13112014.10.01 11:12sell3590.010.870870.000000.00000
13122014.10.01 11:12modify3590.010.870870.000000.86927
13132014.10.01 14:13t/p3590.010.869270.000000.869271.5510469.98
13142014.10.08 11:51sell3600.010.879960.000000.00000
13152014.10.08 11:51modify3600.010.879960.000000.87836
13162014.10.08 13:12close3600.010.878830.000000.878361.0810471.06
13172014.10.09 11:00sell3610.010.889330.000000.00000
13182014.10.09 11:00modify3610.010.889330.000000.88773
13192014.10.09 11:12close3610.010.888180.000000.887731.1010472.16
13202014.10.13 12:50sell3620.010.874400.000000.00000
13212014.10.13 12:50modify3620.010.874400.000000.87280
13222014.10.13 16:39sell3630.010.878460.000000.00000
13232014.10.13 16:39modify3620.010.874400.000000.87486
13242014.10.13 16:39modify3630.010.878460.000000.87486
13252014.10.13 18:00t/p3620.010.874780.000000.87486-0.4310471.73
13262014.10.13 18:00t/p3630.010.874780.000000.874863.6310475.36
13272014.10.17 11:00sell3640.010.877410.000000.00000
13282014.10.17 11:00modify3640.010.877410.000000.87581
13292014.10.17 16:15t/p3640.010.875790.000000.875811.5710476.93
13302014.10.20 13:20sell3650.010.878050.000000.00000
13312014.10.20 13:20modify3650.010.878050.000000.87645
13322014.10.20 13:48close3650.010.876920.000000.876451.0810478.01
13332014.10.23 11:00sell3660.010.878690.000000.00000
13342014.10.23 11:00modify3660.010.878690.000000.87709
13352014.10.23 11:20close3660.010.877560.000000.877091.0810479.09
13362014.10.23 11:29sell3670.010.878570.000000.00000
13372014.10.23 11:29modify3670.010.878570.000000.87697
13382014.10.23 16:08t/p3670.010.876950.000000.876971.5710480.66
13392014.10.24 11:22sell3680.010.877810.000000.00000
13402014.10.24 11:22modify3680.010.877810.000000.87621
13412014.10.24 15:56sell3690.010.880940.000000.00000
13422014.10.24 15:56modify3680.010.877810.000000.87781
13432014.10.24 15:56modify3690.010.880940.000000.87781
13442014.10.28 10:35sell3700.020.883640.000000.00000
13452014.10.28 10:35modify3680.010.877810.000000.87997
13462014.10.28 10:35modify3690.010.880940.000000.87997
13472014.10.28 10:35modify3700.020.883640.000000.87997
13482014.10.28 15:34sell3710.020.886370.000000.00000
13492014.10.28 15:34modify3680.010.877810.000000.88162
13502014.10.28 15:34modify3690.010.880940.000000.88162
13512014.10.28 15:34modify3700.020.883640.000000.88162
13522014.10.28 15:34modify3710.020.886370.000000.88162
13532014.10.29 14:54sell3720.020.888900.000000.00000
13542014.10.29 14:54modify3680.010.877810.000000.88310
13552014.10.29 14:54modify3690.010.880940.000000.88310
13562014.10.29 14:54modify3700.020.883640.000000.88310
13572014.10.29 14:54modify3710.020.886370.000000.88310
13582014.10.29 14:54modify3720.020.888900.000000.88310
13592014.10.29 21:01close3720.020.883400.000000.8831010.9010491.56
13602014.10.29 21:01close3710.020.883380.000000.883105.8410497.40
13612014.10.29 21:01close3700.020.883400.000000.883100.3410497.74
13622014.10.29 21:01close3690.010.883400.000000.88310-2.5710495.16
13632014.10.29 21:01close3680.010.883310.000000.88310-5.6110489.55
13642014.10.30 12:00sell3730.010.878620.000000.00000
13652014.10.30 12:00modify3730.010.878620.000000.87702
13662014.10.30 15:30t/p3730.010.877010.000000.877021.5610491.11
13672014.11.03 11:20sell3740.010.875450.000000.00000
13682014.11.03 11:20modify3740.010.875450.000000.87385
13692014.11.03 12:02close3740.010.874370.000000.873851.0310492.14
13702014.11.04 11:55sell3750.010.873440.000000.00000
13712014.11.04 11:55modify3750.010.873440.000000.87184
13722014.11.04 15:20t/p3750.010.871830.000000.871841.5610493.70
13732014.11.11 13:15sell3760.010.863090.000000.00000
13742014.11.11 13:15modify3760.010.863090.000000.86149
13752014.11.11 18:07sell3770.010.866700.000000.00000
13762014.11.11 18:07modify3760.010.863090.000000.86333
13772014.11.11 18:07modify3770.010.866700.000000.86333
13782014.11.11 21:05sell3780.020.870380.000000.00000
13792014.11.11 21:05modify3760.010.863090.000000.86610
13802014.11.11 21:05modify3770.010.866700.000000.86610
13812014.11.11 21:05modify3780.020.870380.000000.86610
13822014.11.12 06:52close3780.020.866540.000000.866107.5410501.24
13832014.11.12 06:52close3770.010.866540.000000.866100.0910501.33
13842014.11.12 06:52close3760.010.866540.000000.86610-3.5210497.80
13852014.11.12 12:34sell3790.010.872190.000000.00000
13862014.11.12 12:34modify3790.010.872190.000000.87059
13872014.11.12 12:46close3790.010.871040.000000.870591.1010498.90
13882014.11.12 13:23sell3800.010.872430.000000.00000
13892014.11.12 13:23modify3800.010.872430.000000.87083
13902014.11.12 13:57close3800.010.871290.000000.870831.0910499.99
13912014.11.13 11:00sell3810.010.874020.000000.00000
13922014.11.13 11:00modify3810.010.874020.000000.87242
13932014.11.13 18:48close3810.010.872890.000000.872421.0810501.07
13942014.11.14 11:45sell3820.010.870390.000000.00000
13952014.11.14 11:45modify3820.010.870390.000000.86879
13962014.11.14 13:11close3820.010.869240.000000.868791.1010502.17
13972014.11.18 11:00sell3830.010.874590.000000.00000
13982014.11.18 11:00modify3830.010.874590.000000.87299
13992014.11.18 11:22close3830.010.873460.000000.872991.0810503.25
14002014.11.20 12:10sell3840.010.860650.000000.00000
14012014.11.20 12:10modify3840.010.860650.000000.85905
14022014.11.20 15:30close3840.010.859530.000000.859051.0710504.32
14032014.11.21 12:32sell3850.010.864620.000000.00000
14042014.11.21 12:32modify3850.010.864620.000000.86302
14052014.11.21 12:32sell3860.010.868140.000000.00000
14062014.11.21 12:32modify3850.010.864620.000000.86481
14072014.11.21 12:32modify3860.010.868140.000000.86481
14082014.11.21 12:39sell3870.020.871520.000000.00000
14092014.11.21 12:39modify3850.010.864620.000000.86741
14102014.11.21 12:39modify3860.010.868140.000000.86741
14112014.11.21 12:39modify3870.020.871520.000000.86741
14122014.11.21 18:11t/p3850.010.867400.000000.86741-2.8310501.49
14132014.11.21 18:11t/p3860.010.867400.000000.867410.6910502.18
14142014.11.21 18:11t/p3870.020.867400.000000.867418.1410510.32
14152014.11.28 11:57sell3880.010.851960.000000.00000
14162014.11.28 11:57modify3880.010.851960.000000.85036
14172014.11.28 16:32t/p3880.010.850320.000000.850361.5910511.91
14182014.12.01 11:01sell3890.010.846960.000000.00000
14192014.12.01 11:01modify3890.010.846960.000000.84536
14202014.12.01 15:26sell3900.010.850740.000000.00000
14212014.12.01 15:26modify3890.010.846960.000000.84728
14222014.12.01 15:26modify3900.010.850740.000000.84728
14232014.12.02 01:46close3900.010.847710.000000.847282.9610514.87
14242014.12.02 01:46close3890.010.847710.000000.84728-0.8210514.05
14252014.12.03 12:12sell3910.010.841700.000000.00000
14262014.12.03 12:12modify3910.010.841700.000000.84010
14272014.12.03 20:22close3910.010.840520.000000.840101.1310515.18
14282014.12.08 13:03sell3920.010.830330.000000.00000
14292014.12.08 13:03modify3920.010.830330.000000.82873
14302014.12.08 14:43close3920.010.829190.000000.828731.0910516.27
14312014.12.09 11:00sell3930.010.827610.000000.00000
14322014.12.09 11:00modify3930.010.827610.000000.82601
14332014.12.09 16:44sell3940.010.831050.000000.00000
14342014.12.09 16:44modify3930.010.827610.000000.82776
14352014.12.09 16:44modify3940.010.831050.000000.82776
14362014.12.09 17:15sell3950.020.834430.000000.00000
14372014.12.09 17:15modify3930.010.827610.000000.83034
14382014.12.09 17:15modify3940.010.831050.000000.83034
14392014.12.09 17:15modify3950.020.834430.000000.83034
14402014.12.09 21:08close3950.020.830780.000000.830347.2010523.47
14412014.12.09 21:08close3940.010.830780.000000.830340.2210523.69
14422014.12.09 21:08close3930.010.830780.000000.83034-3.2210520.47
14432014.12.10 13:12sell3960.010.833190.000000.00000
14442014.12.10 13:12modify3960.010.833190.000000.83159
14452014.12.10 16:24t/p3960.010.831590.000000.831591.5510522.02
14462014.12.12 11:00sell3970.010.828500.000000.00000
14472014.12.12 11:00modify3970.010.828500.000000.82690
14482014.12.12 13:57close3970.010.827350.000000.826901.1010523.12
14492014.12.15 11:23sell3980.010.826390.000000.00000
14502014.12.15 11:23modify3980.010.826390.000000.82479
14512014.12.15 12:51close3980.010.825230.000000.824791.1110524.23
14522014.12.16 11:00sell3990.010.824700.000000.00000
14532014.12.16 11:00modify3990.010.824700.000000.82310
14542014.12.16 15:21t/p3990.010.823070.000000.823101.5810525.81
14552014.12.17 11:00sell4000.010.817620.000000.00000
14562014.12.17 11:00modify4000.010.817620.000000.81602
14572014.12.17 17:59close4000.010.816490.000000.816021.0810526.89
14582014.12.18 11:00sell4010.010.819240.000000.00000
14592014.12.18 11:00modify4010.010.819240.000000.81764
14602014.12.18 11:32close4010.010.818110.000000.817641.0810527.97
14612015.01.14 11:00sell4020.010.813460.000000.00000
14622015.01.14 11:00modify4020.010.813460.000000.81186
14632015.01.14 13:11close4020.010.812340.000000.811861.0710529.04
14642015.01.20 11:00sell4030.010.821330.000000.00000
14652015.01.20 11:00modify4030.010.821330.000000.81973
14662015.01.20 12:03close4030.010.820200.000000.819731.0810530.12
14672015.01.22 11:02sell4040.010.810440.000000.00000
14682015.01.22 11:02modify4040.010.810440.000000.80884
14692015.01.22 16:09t/p4040.010.808780.000000.808841.6110531.73
14702015.01.26 11:35sell4050.010.791430.000000.00000
14712015.01.26 11:35modify4050.010.791430.000000.78983
14722015.01.27 10:58sell4060.010.795930.000000.00000
14732015.01.27 10:58modify4050.010.791430.000000.79211
14742015.01.27 10:58modify4060.010.795930.000000.79211
14752015.01.27 19:38close4060.010.792560.000000.792113.3210535.05
14762015.01.27 19:38close4050.010.792560.000000.79211-1.2010533.85
14772015.02.02 13:01sell4070.010.780250.000000.00000
14782015.02.02 13:01modify4070.010.780250.000000.77865
14792015.02.02 13:40close4070.010.779080.000000.778651.1210534.97
14802015.02.03 12:39sell4080.010.768230.000000.00000
14812015.02.03 12:39modify4080.010.768230.000000.76663
14822015.02.03 13:59close4080.010.767100.000000.766631.0810536.05
14832015.02.05 11:16sell4090.010.779960.000000.00000
14842015.02.05 11:16modify4090.010.779960.000000.77836
14852015.02.05 16:19t/p4090.010.778350.000000.778361.5610537.61
14862015.02.09 11:00sell4100.010.779560.000000.00000
14872015.02.09 11:00modify4100.010.779560.000000.77796
14882015.02.10 04:56sell4110.010.783760.000000.00000
14892015.02.10 04:56modify4100.010.779560.000000.78009
14902015.02.10 04:56modify4110.010.783760.000000.78009
14912015.02.10 10:02close4110.010.780550.000000.780093.1610540.77
14922015.02.10 10:02close4100.010.780550.000000.78009-1.0610539.71
14932015.02.12 11:07sell4120.010.767520.000000.00000
14942015.02.12 11:07modify4120.010.767520.000000.76592
14952015.02.12 16:48sell4130.010.771160.000000.00000
14962015.02.12 16:48modify4120.010.767520.000000.76777
14972015.02.12 16:48modify4130.010.771160.000000.76777
14982015.02.12 18:20sell4140.020.774850.000000.00000
14992015.02.12 18:20modify4120.010.767520.000000.77056
15002015.02.12 18:20modify4130.010.771160.000000.77056
15012015.02.12 18:20modify4140.020.774850.000000.77056
15022015.02.13 06:53sell4150.020.778760.000000.00000
15032015.02.13 06:53modify4120.010.767520.000000.77281
15042015.02.13 06:53modify4130.010.771160.000000.77281
15052015.02.13 06:53modify4140.020.774850.000000.77281
15062015.02.13 06:53modify4150.020.778760.000000.77281
15072015.02.13 12:01close4150.020.773260.000000.7728110.9010550.61
15082015.02.13 12:01close4140.020.773260.000000.772813.0410553.64
15092015.02.13 12:01close4130.010.773260.000000.77281-2.1710551.47
15102015.02.13 12:01close4120.010.773260.000000.77281-5.8110545.66
15112015.02.17 11:45sell4160.010.780810.000000.00000
15122015.02.17 11:45modify4160.010.780810.000000.77921
15132015.02.17 12:00close4160.010.779660.000000.779211.1010546.76
15142015.02.17 12:05sell4170.010.780820.000000.00000
15152015.02.17 12:05modify4170.010.780820.000000.77922
15162015.02.17 17:18t/p4170.010.779220.000000.779221.5510548.31
15172015.02.20 12:13sell4180.010.784670.000000.00000
15182015.02.20 12:13modify4180.010.784670.000000.78307
15192015.02.20 12:46close4180.010.783520.000000.783071.1010549.41
15202015.02.26 11:00sell4190.010.788690.000000.00000
15212015.02.26 11:01modify4190.010.788690.000000.78709
15222015.02.26 15:38t/p4190.010.787090.000000.787091.5510550.96
15232015.02.27 13:46sell4200.010.783270.000000.00000
15242015.02.27 13:46modify4200.010.783270.000000.78167
15252015.02.27 15:30close4200.010.782130.000000.781671.0910552.05
15262015.03.02 12:00sell4210.010.778620.000000.00000
15272015.03.02 12:00modify4210.010.778620.000000.77702
15282015.03.02 17:19t/p4210.010.776990.000000.777021.5810553.63
15292015.03.04 11:00sell4220.010.782990.000000.00000
15302015.03.04 11:00modify4220.010.782990.000000.78139
15312015.03.04 15:19sell4230.010.785870.000000.00000
15322015.03.04 15:19modify4220.010.782990.000000.78286
15332015.03.04 15:19modify4230.010.785870.000000.78286
15342015.03.04 16:39close4230.010.783300.000000.782862.5210556.15
15352015.03.04 16:39close4220.010.783300.000000.78286-0.3610555.79
15362015.03.06 13:16sell4240.010.781100.000000.00000
15372015.03.06 13:16modify4240.010.781100.000000.77950
15382015.03.06 15:00sell4250.010.783940.000000.00000
15392015.03.06 15:00modify4240.010.781100.000000.78095
15402015.03.06 15:00modify4250.010.783940.000000.78095
15412015.03.06 15:31close4250.010.781410.000000.780952.4810558.27
15422015.03.06 15:31close4240.010.781410.000000.78095-0.3610557.91
15432015.03.09 12:01sell4260.010.773570.000000.00000
15442015.03.09 12:01modify4260.010.773570.000000.77197
15452015.03.09 13:38close4260.010.772450.000000.771971.0710558.98
15462015.03.11 11:30sell4270.010.762250.000000.00000
15472015.03.11 11:30modify4270.010.762250.000000.76065
15482015.03.11 13:27close4270.010.761120.000000.760651.0810560.06
15492015.03.13 11:55sell4280.010.769270.000000.00000
15502015.03.13 11:55modify4280.010.769270.000000.76767
15512015.03.13 12:10close4280.010.768140.000000.767671.0810561.14
15522015.03.18 13:32sell4290.010.762000.000000.00000
15532015.03.18 13:32modify4290.010.762000.000000.76040
15542015.03.18 14:52close4290.010.760870.000000.760401.0810562.22
15552015.03.24 11:37sell4300.010.788820.000000.00000
15562015.03.24 11:37modify4300.010.788820.000000.78722
15572015.03.24 11:45close4300.010.787700.000000.787221.0710563.29
15582015.03.24 13:08sell4310.010.788760.000000.00000
15592015.03.24 13:08modify4310.010.788760.000000.78716
15602015.03.24 15:32close4310.010.787660.000000.787161.0510564.34
15612015.03.26 11:00sell4320.010.785650.000000.00000
15622015.03.26 11:00modify4320.010.785650.000000.78405
15632015.03.26 16:10t/p4320.010.784000.000000.784051.6010565.94
15642015.04.08 11:00sell4330.010.769910.000000.00000
15652015.04.08 11:00modify4330.010.769910.000000.76831
15662015.04.08 17:53close4330.010.768780.000000.768311.0810567.02
15672015.04.09 12:15sell4340.010.770770.000000.00000
15682015.04.09 12:15modify4340.010.770770.000000.76917
15692015.04.09 17:55t/p4340.010.769110.000000.769171.6110568.63
15702015.04.16 12:58sell4350.010.776390.000000.00000
15712015.04.16 12:58modify4350.010.776390.000000.77479
15722015.04.16 20:44sell4360.010.780390.000000.00000
15732015.04.16 20:44modify4350.010.776390.000000.77682
15742015.04.16 20:44modify4360.010.780390.000000.77682
15752015.04.17 04:59close4360.010.777290.000000.776823.0310571.66
15762015.04.17 04:59close4350.010.777290.000000.77682-0.9710570.69
15772015.04.17 12:55sell4370.010.783100.000000.00000
15782015.04.17 12:55modify4370.010.783100.000000.78150
15792015.04.17 13:43close4370.010.781940.000000.781501.1110571.80
15802015.04.21 11:15sell4380.010.771590.000000.00000
15812015.04.21 11:15modify4380.010.771590.000000.76999
15822015.04.22 04:30sell4390.010.775510.000000.00000
15832015.04.22 04:30modify4380.010.771590.000000.77198
15842015.04.22 04:30modify4390.010.775510.000000.77198
15852015.04.22 11:43sell4400.020.779230.000000.00000
15862015.04.22 11:43modify4380.010.771590.000000.77485
15872015.04.22 11:43modify4390.010.775510.000000.77485
15882015.04.22 11:43modify4400.020.779230.000000.77485
15892015.04.22 17:05close4400.020.775310.000000.774857.7410579.54
15902015.04.22 17:05close4390.010.775290.000000.774850.1710579.71
15912015.04.22 17:05close4380.010.775290.000000.77485-3.7710575.94
15922015.04.28 11:37sell4410.010.789130.000000.00000
15932015.04.28 11:37modify4410.010.789130.000000.78753
15942015.04.28 13:12sell4420.010.792480.000000.00000
15952015.04.28 13:12modify4410.010.789130.000000.78924
15962015.04.28 13:12modify4420.010.792480.000000.78924
15972015.04.28 14:41sell4430.020.795870.000000.00000
15982015.04.28 14:41modify4410.010.789130.000000.79180
15992015.04.28 14:41modify4420.010.792480.000000.79180
16002015.04.28 14:41modify4430.020.795870.000000.79180
16012015.04.28 17:57sell4440.020.800120.000000.00000
16022015.04.28 17:57modify4410.010.789130.000000.79409
16032015.04.28 17:57modify4420.010.792480.000000.79409
16042015.04.28 17:57modify4430.020.795870.000000.79409
16052015.04.28 17:57modify4440.020.800120.000000.79409
16062015.04.29 15:38sell4450.020.803360.000000.00000
16072015.04.29 15:38modify4410.010.789130.000000.79607
16082015.04.29 15:38modify4420.010.792480.000000.79607
16092015.04.29 15:38modify4430.020.795870.000000.79607
16102015.04.29 15:38modify4440.020.800120.000000.79607
16112015.04.29 15:38modify4450.020.803360.000000.79607
16122015.04.29 17:22sell4460.030.806670.000000.00000
16132015.04.29 17:22modify4410.010.789130.000000.79859
16142015.04.29 17:22modify4420.010.792480.000000.79859
16152015.04.29 17:22modify4430.020.795870.000000.79859
16162015.04.29 17:22modify4440.020.800120.000000.79859
16172015.04.29 17:22modify4450.020.803360.000000.79859
16182015.04.29 17:22modify4460.030.806670.000000.79859
16192015.04.30 00:27close4460.030.798810.000000.7985923.2410599.17
16202015.04.30 00:27close4450.020.798810.000000.798598.8710608.04
16212015.04.30 00:27close4440.020.798810.000000.798592.3510610.39
16222015.04.30 00:27close4430.020.798810.000000.79859-6.1510604.24
16232015.04.30 00:27close4420.010.798810.000000.79859-6.4710597.77
16242015.04.30 00:27close4410.010.798810.000000.79859-9.8210587.96
16252015.05.06 11:00sell4470.010.798260.000000.00000
16262015.05.06 11:00modify4470.010.798260.000000.79666
16272015.05.06 11:06close4470.010.797130.000000.796661.0810589.04
16282015.05.06 11:20sell4480.010.798360.000000.00000
16292015.05.06 11:20modify4480.010.798360.000000.79676
16302015.05.06 12:18close4480.010.797220.000000.796761.0910590.13
16312015.05.08 13:05sell4490.010.792800.000000.00000
16322015.05.08 13:05modify4490.010.792800.000000.79120
16332015.05.08 13:46close4490.010.791610.000000.791201.1410591.27
16342015.05.12 11:46sell4500.010.795480.000000.00000
16352015.05.12 11:46modify4500.010.795480.000000.79388
16362015.05.12 21:41sell4510.010.799860.000000.00000
16372015.05.12 21:41modify4500.010.795480.000000.79610
16382015.05.12 21:41modify4510.010.799860.000000.79610
16392015.05.13 00:01close4510.010.796360.000000.796103.4310594.70
16402015.05.13 00:01close4500.010.796360.000000.79610-0.9510593.75
16412015.05.13 11:00sell4520.010.799340.000000.00000
16422015.05.13 11:00modify4520.010.799340.000000.79774
16432015.05.13 12:35sell4530.010.803160.000000.00000
16442015.05.13 12:35modify4520.010.799340.000000.79968
16452015.05.13 12:35modify4530.010.803160.000000.79968
16462015.05.13 15:31sell4540.020.806850.000000.00000
16472015.05.13 15:31modify4520.010.799340.000000.80251
16482015.05.13 15:31modify4530.010.803160.000000.80251
16492015.05.13 15:31modify4540.020.806850.000000.80251
16502015.05.13 17:09sell4550.020.811460.000000.00000
16512015.05.13 17:09modify4520.010.799340.000000.80502
16522015.05.13 17:09modify4530.010.803160.000000.80502
16532015.05.13 17:09modify4540.020.806850.000000.80502
16542015.05.13 17:09modify4550.020.811460.000000.80502
16552015.05.14 04:17sell4560.020.815200.000000.00000
16562015.05.14 04:17modify4520.010.799340.000000.80722
16572015.05.14 04:17modify4530.010.803160.000000.80722
16582015.05.14 04:17modify4540.020.806850.000000.80722
16592015.05.14 04:17modify4550.020.811460.000000.80722
16602015.05.14 04:17modify4560.020.815200.000000.80722
16612015.05.14 10:49close4560.020.807600.000000.8072215.1010608.85
16622015.05.14 10:49close4550.020.807600.000000.807227.4910616.34
16632015.05.14 10:49close4540.020.807580.000000.80722-1.6910614.65
16642015.05.14 10:49close4530.010.807580.000000.80722-4.5310610.11
16652015.05.14 10:49close4520.010.807580.000000.80722-8.3510601.76
16662015.06.04 11:29sell4570.010.773870.000000.00000
16672015.06.04 11:29modify4570.010.773870.000000.77227
16682015.06.04 15:45t/p4570.010.772280.000000.772271.5410603.30
16692015.06.18 11:00sell4580.010.776870.000000.00000
16702015.06.18 11:00modify4580.010.776870.000000.77527
16712015.06.18 12:42sell4590.010.781480.000000.00000
16722015.06.18 12:42modify4580.010.776870.000000.77761
16732015.06.18 12:42modify4590.010.781480.000000.77761
16742015.06.19 06:08close4590.010.778070.000000.777613.3410606.64
16752015.06.19 06:08close4580.010.778070.000000.77761-1.2710605.37
16762015.06.24 11:12sell4600.010.774660.000000.00000
16772015.06.24 11:12modify4600.010.774660.000000.77306
16782015.06.24 12:41close4600.010.773530.000000.773061.0810606.45
16792015.07.08 12:54sell4610.010.742770.000000.00000
16802015.07.08 12:54modify4610.010.742770.000000.74117
16812015.07.08 13:02close4610.010.741630.000000.741171.0910607.54
16822015.07.16 12:12sell4620.010.739750.000000.00000
16832015.07.16 12:12modify4620.010.739750.000000.73815
16842015.07.16 17:00sell4630.010.743180.000000.00000
16852015.07.16 17:00modify4620.010.739750.000000.73990
16862015.07.16 17:00modify4630.010.743180.000000.73990
16872015.07.16 22:58close4630.010.740340.000000.739902.7910610.33
16882015.07.16 22:58close4620.010.740340.000000.73990-0.6410609.69
16892015.07.21 11:04sell4640.010.737380.000000.00000
16902015.07.21 11:04modify4640.010.737380.000000.73578
16912015.07.21 17:00sell4650.010.740310.000000.00000
16922015.07.21 17:00modify4640.010.737380.000000.73728
16932015.07.21 17:00modify4650.010.740310.000000.73728
16942015.07.21 17:27sell4660.020.743210.000000.00000
16952015.07.21 17:27modify4640.010.737380.000000.73949
16962015.07.21 17:27modify4650.010.740310.000000.73949
16972015.07.21 17:27modify4660.020.743210.000000.73949
16982015.07.22 05:05close4660.020.739940.000000.739496.4010616.08
16992015.07.22 05:05close4650.010.739940.000000.739490.3010616.38
17002015.07.22 05:05close4640.010.739940.000000.73949-2.6310613.75
17012015.07.23 11:01sell4670.010.739980.000000.00000
17022015.07.23 11:01modify4670.010.739980.000000.73838
17032015.07.23 15:35close4670.010.738870.000000.738381.0610614.81
17042015.07.24 11:42sell4680.010.730640.000000.00000
17052015.07.24 11:42modify4680.010.730640.000000.72904
17062015.07.24 12:18t/p4680.010.729030.000000.729041.5610616.37
17072015.08.04 13:53sell4690.010.739620.000000.00000
17082015.08.04 13:53modify4690.010.739620.000000.73802
17092015.08.04 21:16close4690.010.738490.000000.738021.0810617.45
17102015.08.05 11:22sell4700.010.737080.000000.00000
17112015.08.05 11:22modify4700.010.737080.000000.73548
17122015.08.05 11:41close4700.010.735890.000000.735481.1410618.59
17132015.08.07 13:28sell4710.010.738300.000000.00000
17142015.08.07 13:28modify4710.010.738300.000000.73670
17152015.08.07 15:30close4710.010.737130.000000.736701.1210619.71
17162015.08.11 11:00sell4720.010.735110.000000.00000
17172015.08.11 11:00modify4720.010.735110.000000.73351
17182015.08.11 11:10close4720.010.733980.000000.733511.0810620.79
17192015.08.12 11:00sell4730.010.730070.000000.00000
17202015.08.12 11:00modify4730.010.730070.000000.72847
17212015.08.12 11:53close4730.010.728940.000000.728471.0810621.87
17222015.08.12 13:34sell4740.010.733480.000000.00000
17232015.08.12 13:34modify4740.010.733480.000000.73188
17242015.08.12 15:03sell4750.010.737260.000000.00000
17252015.08.12 15:03modify4740.010.733480.000000.73380
17262015.08.12 15:03modify4750.010.737260.000000.73380
17272015.08.12 16:11close4750.010.734250.000000.733802.9610624.83
17282015.08.12 16:11close4740.010.734250.000000.73380-0.8210624.01
17292015.08.21 11:26sell4760.010.732040.000000.00000
17302015.08.21 11:26modify4760.010.732040.000000.73044
17312015.08.21 13:59sell4770.010.734860.000000.00000
17322015.08.21 13:59modify4760.010.732040.000000.73188
17332015.08.21 13:59modify4770.010.734860.000000.73188
17342015.08.21 23:42close4770.010.732270.000000.731882.5410626.55
17352015.08.21 23:42close4760.010.732270.000000.73188-0.2810626.27
17362015.08.24 11:00sell4780.010.727190.000000.00000
17372015.08.24 11:00modify4780.010.727190.000000.72559
17382015.08.24 11:15close4780.010.726050.000000.725591.0910627.36
17392015.08.25 13:15sell4790.010.721760.000000.00000
17402015.08.25 13:15modify4790.010.721760.000000.72016
17412015.08.25 15:26close4790.010.720630.000000.720161.0810628.44
17422015.08.27 12:15sell4800.010.715420.000000.00000
17432015.08.27 12:15modify4800.010.715420.000000.71382
17442015.08.27 12:48close4800.010.714290.000000.713821.0810629.52
17452015.09.04 11:34sell4810.010.698770.000000.00000
17462015.09.04 11:34modify4810.010.698770.000000.69717
17472015.09.04 15:30close4810.010.697590.000000.697171.1310630.65
17482015.09.07 11:17sell4820.010.694110.000000.00000
17492015.09.07 11:17modify4820.010.694110.000000.69251
17502015.09.07 18:01t/p4820.010.692490.000000.692511.5710632.22
17512015.09.10 11:05sell4830.010.706950.000000.00000
17522015.09.10 11:05modify4830.010.706950.000000.70535
17532015.09.10 11:08close4830.010.705820.000000.705351.0810633.30
17542015.09.10 11:09sell4840.010.705930.000000.00000
17552015.09.10 11:09modify4840.010.705930.000000.70433
17562015.09.10 21:09sell4850.010.709560.000000.00000
17572015.09.10 21:09modify4840.010.705930.000000.70618
17582015.09.10 21:09modify4850.010.709560.000000.70618
17592015.09.11 00:00close4850.010.706580.000000.706182.9110636.21
17602015.09.11 00:00close4840.010.706580.000000.70618-0.7210635.49
17612015.09.14 11:21sell4860.010.711180.000000.00000
17622015.09.14 11:21modify4860.010.711180.000000.70958
17632015.09.14 17:50sell4870.010.714730.000000.00000
17642015.09.14 17:50modify4860.010.711180.000000.71139
17652015.09.14 17:50modify4870.010.714730.000000.71139
17662015.09.15 08:03close4870.010.711750.000000.711392.9110638.40
17672015.09.15 08:03close4860.010.711750.000000.71139-0.6410637.75
17682015.09.16 11:00sell4880.010.717570.000000.00000
17692015.09.16 11:00modify4880.010.717570.000000.71597
17702015.09.16 12:01close4880.010.716440.000000.715971.0810638.83
17712015.09.18 11:14sell4890.010.725040.000000.00000
17722015.09.18 11:14modify4890.010.725040.000000.72344
17732015.09.18 17:17t/p4890.010.723410.000000.723441.5810640.41
17742015.09.23 11:44sell4900.010.704960.000000.00000
17752015.09.23 11:44modify4900.010.704960.000000.70336
17762015.09.23 17:27t/p4900.010.703340.000000.703361.5710641.98
17772015.09.29 11:07sell4910.010.697470.000000.00000
17782015.09.29 11:07modify4910.010.697470.000000.69587
17792015.09.29 17:18sell4920.010.701150.000000.00000
17802015.09.29 17:18modify4910.010.697470.000000.69774
17812015.09.29 17:18modify4920.010.701150.000000.69774
17822015.09.29 21:59close4920.010.698190.000000.697742.9110644.89
17832015.09.29 21:59close4910.010.698190.000000.69774-0.7710644.12
17842015.09.30 11:31sell4930.010.702740.000000.00000
17852015.09.30 11:31modify4930.010.702740.000000.70114
17862015.09.30 19:15close4930.010.701600.000000.701141.0910645.21
17872015.10.01 11:00sell4940.010.706840.000000.00000
17882015.10.01 11:00modify4940.010.706840.000000.70524
17892015.10.01 17:50close4940.010.705710.000000.705241.0810646.29
17902015.10.05 11:00sell4950.010.708050.000000.00000
17912015.10.05 11:00modify4950.010.708050.000000.70645
17922015.10.05 16:20t/p4950.010.706360.000000.706451.6410647.93
17932015.10.07 11:00sell4960.010.720480.000000.00000
17942015.10.07 11:00modify4960.010.720480.000000.71888
17952015.10.07 12:08close4960.010.719330.000000.718881.1010649.03
17962015.10.07 13:24sell4970.010.721410.000000.00000
17972015.10.07 13:24modify4970.010.721410.000000.71981
17982015.10.07 13:28close4970.010.720240.000000.719811.1210650.15
17992015.10.08 12:30sell4980.010.718910.000000.00000
18002015.10.08 12:30modify4980.010.718910.000000.71731
18012015.10.08 18:48sell4990.010.721840.000000.00000
18022015.10.08 18:48modify4980.010.718910.000000.71881
18032015.10.08 18:48modify4990.010.721840.000000.71881
18042015.10.08 21:03sell5000.020.725520.000000.00000
18052015.10.08 21:03modify4980.010.718910.000000.72141
18062015.10.08 21:03modify4990.010.721840.000000.72141
18072015.10.08 21:03modify5000.020.725520.000000.72141
18082015.10.09 07:44sell5010.020.728540.000000.00000
18092015.10.09 07:44modify4980.010.718910.000000.72331
18102015.10.09 07:44modify4990.010.721840.000000.72331
18112015.10.09 07:44modify5000.020.725520.000000.72331
18122015.10.09 07:44modify5010.020.728540.000000.72331
18132015.10.09 12:14sell5020.020.731550.000000.00000
18142015.10.09 12:14modify4980.010.718910.000000.72502
18152015.10.09 12:14modify4990.010.721840.000000.72502
18162015.10.09 12:14modify5000.020.725520.000000.72502
18172015.10.09 12:14modify5010.020.728540.000000.72502
18182015.10.09 12:14modify5020.020.731550.000000.72502
18192015.10.12 05:35sell5030.030.734590.000000.00000
18202015.10.12 05:35modify4980.010.718910.000000.72726
18212015.10.12 05:35modify4990.010.721840.000000.72726
18222015.10.12 05:35modify5000.020.725520.000000.72726
18232015.10.12 05:35modify5010.020.728540.000000.72726
18242015.10.12 05:35modify5020.020.731550.000000.72726
18252015.10.12 05:35modify5030.030.734590.000000.72726
18262015.10.12 15:45sell5040.040.737700.000000.00000
18272015.10.12 15:45modify4980.010.718910.000000.72969
18282015.10.12 15:45modify4990.010.721840.000000.72969
18292015.10.12 15:45modify5000.020.725520.000000.72969
18302015.10.12 15:45modify5010.020.728540.000000.72969
18312015.10.12 15:45modify5020.020.731550.000000.72969
18322015.10.12 15:45modify5030.030.734590.000000.72969
18332015.10.12 15:45modify5040.040.737700.000000.72969
18342015.10.13 05:22close5040.040.730110.000000.7296930.0710680.23
18352015.10.13 05:22close5030.030.730110.000000.7296913.2310693.45
18362015.10.13 05:22close5020.020.730110.000000.729692.6910696.15
18372015.10.13 05:22close5010.020.730110.000000.72969-3.3310692.82
18382015.10.13 05:22close5000.020.730110.000000.72969-9.4110683.41
18392015.10.13 05:22close4990.010.730110.000000.72969-8.3810675.03
18402015.10.13 05:22close4980.010.730100.000000.72969-11.3010663.72
18412015.10.14 11:00sell5050.010.725910.000000.00000
18422015.10.14 11:00modify5050.010.725910.000000.72431
18432015.10.14 12:33close5050.010.724790.000000.724311.0710664.79
18442015.10.19 11:01sell5060.010.729470.000000.00000
18452015.10.19 11:01modify5060.010.729470.000000.72787
18462015.10.19 14:56t/p5060.010.727860.000000.727871.5610666.35
18472015.10.27 11:11sell5070.010.725390.000000.00000
18482015.10.27 11:11modify5070.010.725390.000000.72379
18492015.10.27 14:57close5070.010.724260.000000.723791.0810667.43
18502015.10.28 11:46sell5080.010.713490.000000.00000
18512015.10.28 11:46modify5080.010.713490.000000.71189
18522015.10.28 21:00close5080.010.712120.000000.711891.3210668.75
18532015.11.09 12:40sell5090.010.706830.000000.00000
18542015.11.09 12:40modify5090.010.706830.000000.70523
18552015.11.09 13:05close5090.010.705700.000000.705231.0810669.83
18562015.11.13 13:15sell5100.010.714340.000000.00000
18572015.11.13 13:15modify5100.010.714340.000000.71274
18582015.11.13 15:42t/p5100.010.712720.000000.712741.5710671.40
18592015.11.17 11:30sell5110.010.709900.000000.00000
18602015.11.17 11:30modify5110.010.709900.000000.70830
18612015.11.17 13:07sell5120.010.712370.000000.00000
18622015.11.17 13:07modify5110.010.709900.000000.70957
18632015.11.17 13:07modify5120.010.712370.000000.70957
18642015.11.18 03:53close5120.010.710030.000000.709572.2710673.67
18652015.11.18 03:53close5110.010.710030.000000.70957-0.2010673.47
18662015.11.18 11:01sell5130.010.711120.000000.00000
18672015.11.18 11:01modify5130.010.711120.000000.70952
18682015.11.18 15:18t/p5130.010.709520.000000.709521.5510675.02
18692015.11.20 11:15sell5140.010.720960.000000.00000
18702015.11.20 11:15modify5140.010.720960.000000.71936
18712015.11.20 15:40sell5150.010.723470.000000.00000
18722015.11.20 15:40modify5140.010.720960.000000.72065
18732015.11.20 15:40modify5150.010.723470.000000.72065
18742015.11.23 02:51close5150.010.721110.000000.720652.2910677.31
18752015.11.23 02:51close5140.010.721110.000000.72065-0.2210677.09
18762015.11.30 12:54sell5160.010.721180.000000.00000
18772015.11.30 12:54modify5160.010.721180.000000.71958
18782015.11.30 13:26close5160.010.720010.000000.719581.1210678.21
18792015.12.01 11:00sell5170.010.729170.000000.00000
18802015.12.01 11:00modify5170.010.729170.000000.72757
18812015.12.01 12:22close5170.010.728030.000000.727571.0910679.30
18822015.12.02 11:15sell5180.010.732420.000000.00000
18832015.12.02 11:15modify5180.010.732420.000000.73082
18842015.12.02 18:26close5180.010.731280.000000.730821.0910680.39
18852015.12.10 13:11sell5190.010.730230.000000.00000
18862015.12.10 13:11modify5190.010.730230.000000.72863
18872015.12.10 14:43close5190.010.729060.000000.728631.1210681.51
18882015.12.14 11:03sell5200.010.721950.000000.00000
18892015.12.14 11:03modify5200.010.721950.000000.72035
18902015.12.14 13:31close5200.010.720820.000000.720351.0810682.59
18912015.12.15 12:49sell5210.010.726310.000000.00000
18922015.12.15 12:49modify5210.010.726310.000000.72471
18932015.12.15 13:19close5210.010.725150.000000.724711.1110683.70
18942015.12.17 11:05sell5220.010.720500.000000.00000
18952015.12.17 11:05modify5220.010.720500.000000.71890
18962015.12.17 14:42t/p5220.010.718870.000000.718901.5810685.28
18972016.01.11 11:00sell5230.010.700380.000000.00000
18982016.01.11 11:00modify5230.010.700380.000000.69878
18992016.01.11 17:59close5230.010.699240.000000.698781.0910686.37
19002016.01.19 12:07sell5240.010.693810.000000.00000
19012016.01.19 12:07modify5240.010.693810.000000.69221
19022016.01.19 16:03t/p5240.010.692210.000000.692211.5510687.92
19032016.01.21 11:56sell5250.010.691750.000000.00000
19042016.01.21 11:56modify5250.010.691750.000000.69015
19052016.01.21 12:54close5250.010.690580.000000.690151.1210689.04
19062016.01.26 11:56sell5260.010.696730.000000.00000
19072016.01.26 11:56modify5260.010.696730.000000.69513
19082016.01.26 16:36sell5270.010.700520.000000.00000
19092016.01.26 16:36modify5260.010.696730.000000.69706
19102016.01.26 16:36modify5270.010.700520.000000.69706
19112016.01.27 02:40sell5280.020.703980.000000.00000
19122016.01.27 02:40modify5260.010.696730.000000.69977
19132016.01.27 02:40modify5270.010.700520.000000.69977
19142016.01.27 02:40modify5280.020.703980.000000.69977
19152016.01.27 18:39sell5290.020.707380.000000.00000
19162016.01.27 18:39modify5260.010.696730.000000.70182
19172016.01.27 18:39modify5270.010.700520.000000.70182
19182016.01.27 18:39modify5280.020.703980.000000.70182
19192016.01.27 18:39modify5290.020.707380.000000.70182
19202016.01.27 22:00close5290.020.702250.000000.7018210.1610699.20
19212016.01.27 22:00close5280.020.702250.000000.701823.3610702.56
19222016.01.27 22:00close5270.010.702250.000000.70182-1.8010700.76
19232016.01.27 22:00close5260.010.702250.000000.70182-5.5910695.16
19242016.02.03 11:09sell5300.010.706360.000000.00000
19252016.02.03 11:09modify5300.010.706360.000000.70476
19262016.02.03 11:41close5300.010.705220.000000.704761.0910696.25
19272016.02.04 11:00sell5310.010.719980.000000.00000
19282016.02.04 11:00modify5310.010.719980.000000.71838
19292016.02.04 16:22sell5320.010.724100.000000.00000
19302016.02.04 16:22modify5310.010.719980.000000.72047
19312016.02.04 16:22modify5320.010.724100.000000.72047
19322016.02.04 19:21close5320.010.720930.000000.720473.1210699.37
19332016.02.04 19:21close5310.010.720930.000000.72047-1.0010698.37
19342016.02.10 11:03sell5330.010.710890.000000.00000
19352016.02.10 11:03modify5330.010.710890.000000.70929
19362016.02.10 11:34close5330.010.709760.000000.709291.0810699.45
19372016.02.10 12:01sell5340.010.712470.000000.00000
19382016.02.10 12:01modify5340.010.712470.000000.71087
19392016.02.10 12:19close5340.010.711350.000000.710871.0710700.52
19402016.02.12 12:38sell5350.010.711590.000000.00000
19412016.02.12 12:38modify5350.010.711590.000000.70999
19422016.02.12 13:21close5350.010.710460.000000.709991.0810701.60
19432016.02.17 11:45sell5360.010.710560.000000.00000
19442016.02.17 11:45modify5360.010.710560.000000.70896
19452016.02.17 17:29sell5370.010.714080.000000.00000
19462016.02.17 17:29modify5360.010.710560.000000.71075
19472016.02.17 17:29modify5370.010.714080.000000.71075
19482016.02.17 18:28sell5380.020.717510.000000.00000
19492016.02.17 18:28modify5360.010.710560.000000.71338
19502016.02.17 18:28modify5370.010.714080.000000.71338
19512016.02.17 18:28modify5380.020.717510.000000.71338
19522016.02.18 02:31close5380.020.713810.000000.713387.1710708.78
19532016.02.18 02:31close5370.010.713810.000000.713380.1610708.93
19542016.02.18 02:31close5360.010.713810.000000.71338-3.3610705.57
19552016.02.18 11:39sell5390.010.716970.000000.00000
19562016.02.18 11:39modify5390.010.716970.000000.71537
19572016.02.18 12:44close5390.010.715840.000000.715371.0810706.65
19582016.02.23 11:06sell5400.010.724560.000000.00000
19592016.02.23 11:06modify5400.010.724560.000000.72296
19602016.02.23 11:52close5400.010.723410.000000.722961.1010707.75
19612016.02.23 12:55sell5410.010.725050.000000.00000
19622016.02.23 12:55modify5410.010.725050.000000.72345
19632016.02.23 13:59close5410.010.723920.000000.723451.0810708.83
19642016.02.25 13:45sell5420.010.718700.000000.00000
19652016.02.25 13:45modify5420.010.718700.000000.71710
19662016.02.25 20:39sell5430.010.721920.000000.00000
19672016.02.25 20:39modify5420.010.718700.000000.71874
19682016.02.25 20:39modify5430.010.721920.000000.71874
19692016.02.26 03:06sell5440.020.725190.000000.00000
19702016.02.26 03:06modify5420.010.718700.000000.72121
19712016.02.26 03:06modify5430.010.721920.000000.72121
19722016.02.26 03:06modify5440.020.725190.000000.72121
19732016.02.26 08:26close5440.020.721630.000000.721217.0210715.85
19742016.02.26 08:26close5430.010.721630.000000.721210.2210716.07
19752016.02.26 08:26close5420.010.721630.000000.72121-3.0010713.06
19762016.02.29 12:15sell5450.010.714850.000000.00000
19772016.02.29 12:15modify5450.010.714850.000000.71325
19782016.02.29 15:09t/p5450.010.713250.000000.713251.5510714.61
19792016.03.03 12:40sell5460.010.732550.000000.00000
19802016.03.03 12:40modify5460.010.732550.000000.73095
19812016.03.03 17:02sell5470.010.735930.000000.00000
19822016.03.03 17:02modify5460.010.732550.000000.73267
19832016.03.03 17:02modify5470.010.735930.000000.73267
19842016.03.04 14:06sell5480.020.739240.000000.00000
19852016.03.04 14:06modify5460.010.732550.000000.73520
19862016.03.04 14:06modify5470.010.735930.000000.73520
19872016.03.04 14:06modify5480.020.739240.000000.73520
19882016.03.04 16:39sell5490.020.742620.000000.00000
19892016.03.04 16:39modify5460.010.732550.000000.73720
19902016.03.04 16:39modify5470.010.735930.000000.73720
19912016.03.04 16:39modify5480.020.739240.000000.73720
19922016.03.04 16:39modify5490.020.742620.000000.73720
19932016.03.07 17:35sell5500.020.745990.000000.00000
19942016.03.07 17:35modify5460.010.732550.000000.73905
19952016.03.07 17:35modify5470.010.735930.000000.73905
19962016.03.07 17:35modify5480.020.739240.000000.73905
19972016.03.07 17:35modify5490.020.742620.000000.73905
19982016.03.07 17:35modify5500.020.745990.000000.73905
19992016.03.09 12:27sell5510.030.749210.000000.00000
20002016.03.09 12:27modify5460.010.732550.000000.74145
20012016.03.09 12:27modify5470.010.735930.000000.74145
20022016.03.09 12:27modify5480.020.739240.000000.74145
20032016.03.09 12:27modify5490.020.742620.000000.74145
20042016.03.09 12:27modify5500.020.745990.000000.74145
20052016.03.09 12:27modify5510.030.749210.000000.74145
20062016.03.09 18:26sell5520.040.752490.000000.00000
20072016.03.09 18:26modify5460.010.732550.000000.74404
20082016.03.09 18:26modify5470.010.735930.000000.74404
20092016.03.09 18:26modify5480.020.739240.000000.74404
20102016.03.09 18:26modify5490.020.742620.000000.74404
20112016.03.09 18:26modify5500.020.745990.000000.74404
20122016.03.09 18:26modify5510.030.749210.000000.74404
20132016.03.09 18:26modify5520.040.752490.000000.74404
20142016.03.10 16:34close5520.040.744390.000000.7440431.9410746.56
20152016.03.10 16:34close5510.030.744390.000000.7440414.1210760.67
20162016.03.10 16:34close5500.020.744390.000000.744042.8910763.56
20172016.03.10 16:34close5490.020.744390.000000.74404-3.9010759.66
20182016.03.10 16:34close5480.020.744390.000000.74404-10.6610749.00
20192016.03.10 16:34close5470.010.744390.000000.74404-8.6610740.34
20202016.03.10 16:34close5460.010.744390.000000.74404-12.0410728.30
20212016.03.11 12:02sell5530.010.750500.000000.00000
20222016.03.11 12:02modify5530.010.750500.000000.74890
20232016.03.11 16:36sell5540.010.753950.000000.00000
20242016.03.11 16:36modify5530.010.750500.000000.75066
20252016.03.11 16:36modify5540.010.753950.000000.75066
20262016.03.11 17:22sell5550.020.757460.000000.00000
20272016.03.11 17:22modify5530.010.750500.000000.75331
20282016.03.11 17:22modify5540.010.753950.000000.75331
20292016.03.11 17:22modify5550.020.757460.000000.75331
20302016.03.14 09:51close5550.020.753760.000000.753317.2610735.56
20312016.03.14 09:51close5540.010.753760.000000.753310.1210735.68
20322016.03.14 09:51close5530.010.753760.000000.75331-3.3310732.34
20332016.03.16 11:54sell5560.010.746930.000000.00000
20342016.03.16 11:54modify5560.010.746930.000000.74533
20352016.03.16 12:41close5560.010.745810.000000.745331.0710733.41
20362016.03.17 11:06sell5570.010.763810.000000.00000
20372016.03.17 11:06modify5570.010.763810.000000.76221
20382016.03.17 12:11close5570.010.762670.000000.762211.0910734.50
20392016.03.21 11:30sell5580.010.760260.000000.00000
20402016.03.21 11:30modify5580.010.760260.000000.75866
20412016.03.21 17:43t/p5580.010.758640.000000.758661.5710736.07
20422016.03.24 13:20sell5590.010.750840.000000.00000
20432016.03.24 13:20modify5590.010.750840.000000.74924
20442016.03.24 14:50t/p5590.010.749230.000000.749241.5610737.63
20452016.03.30 11:00sell5600.010.768980.000000.00000
20462016.03.30 11:00modify5600.010.768980.000000.76738
20472016.03.30 11:10close5600.010.767830.000000.767381.1010738.73
20482016.03.31 11:32sell5610.010.766500.000000.00000
20492016.03.31 11:32modify5610.010.766500.000000.76490
20502016.03.31 14:16sell5620.010.769820.000000.00000
20512016.03.31 14:16modify5610.010.766500.000000.76659
20522016.03.31 14:16modify5620.010.769820.000000.76659
20532016.03.31 19:57close5620.010.767060.000000.766592.7110741.44
20542016.03.31 19:57close5610.010.767060.000000.76659-0.6110740.83
20552016.04.08 11:00sell5630.010.755620.000000.00000
20562016.04.08 11:00modify5630.010.755620.000000.75402
20572016.04.08 12:14close5630.010.754480.000000.754021.0910741.92
20582016.04.11 13:46sell5640.010.756890.000000.00000
20592016.04.11 13:46modify5640.010.756890.000000.75529
20602016.04.11 16:50sell5650.010.760400.000000.00000
20612016.04.11 16:50modify5640.010.756890.000000.75708
20622016.04.11 16:50modify5650.010.760400.000000.75708
20632016.04.12 07:04sell5660.020.764340.000000.00000
20642016.04.12 07:04modify5640.010.756890.000000.75996
20652016.04.12 07:04modify5650.010.760400.000000.75996
20662016.04.12 07:04modify5660.020.764340.000000.75996
20672016.04.13 03:03sell5670.020.768930.000000.00000
20682016.04.13 03:03modify5640.010.756890.000000.76247
20692016.04.13 03:03modify5650.010.760400.000000.76247
20702016.04.13 03:03modify5660.020.764340.000000.76247
20712016.04.13 03:03modify5670.020.768930.000000.76247
20722016.04.14 03:43close5670.020.762910.000000.7624711.8110753.73
20732016.04.14 03:43close5660.020.762910.000000.762472.5910756.32
20742016.04.14 03:43close5650.010.762910.000000.76247-2.6710753.66
20752016.04.14 03:43close5640.010.762910.000000.76247-6.1810747.48
20762016.04.14 11:00sell5680.010.766520.000000.00000
20772016.04.14 11:00modify5680.010.766520.000000.76492
20782016.04.14 12:55sell5690.010.770110.000000.00000
20792016.04.14 12:55modify5680.010.766520.000000.76675
20802016.04.14 12:55modify5690.010.770110.000000.76675
20812016.04.14 15:44sell5700.020.773660.000000.00000
20822016.04.14 15:44modify5680.010.766520.000000.76945
20832016.04.14 15:44modify5690.010.770110.000000.76945
20842016.04.14 15:44modify5700.020.773660.000000.76945
20852016.04.14 17:38close5700.020.769910.000000.769457.4010754.88
20862016.04.14 17:38close5690.010.769910.000000.769450.1510755.03
20872016.04.14 17:38close5680.010.769910.000000.76945-3.4410751.59
20882016.04.18 11:00sell5710.010.768630.000000.00000
20892016.04.18 11:00modify5710.010.768630.000000.76703
20902016.04.18 15:39sell5720.010.773050.000000.00000
20912016.04.18 15:39modify5710.010.768630.000000.76927
20922016.04.18 15:39modify5720.010.773050.000000.76927
20932016.04.19 02:42sell5730.020.776880.000000.00000
20942016.04.19 02:42modify5710.010.768630.000000.77232
20952016.04.19 02:42modify5720.010.773050.000000.77232
20962016.04.19 02:42modify5730.020.776880.000000.77232
20972016.04.19 15:22sell5740.020.780580.000000.00000
20982016.04.19 15:22modify5710.010.768630.000000.77460
20992016.04.19 15:22modify5720.010.773050.000000.77460
21002016.04.19 15:22modify5730.020.776880.000000.77460
21012016.04.19 15:22modify5740.020.780580.000000.77460
21022016.04.21 20:04close5740.020.774970.000000.7746010.9510762.54
21032016.04.21 20:04close5730.020.774970.000000.774603.5510766.08
21042016.04.21 20:04close5720.010.774970.000000.77460-2.0810764.01
21052016.04.21 20:04close5710.010.774970.000000.77460-6.5010757.51
21062016.04.26 11:00sell5750.010.773940.000000.00000
21072016.04.26 11:00modify5750.010.773940.000000.77234
21082016.04.27 04:30t/p5750.010.772390.000000.772341.4810758.99
21092016.05.02 12:35sell5760.010.762670.000000.00000
21102016.05.02 12:35modify5760.010.762670.000000.76107
21112016.05.02 17:20t/p5760.010.761070.000000.761071.5510760.54
21122016.05.10 11:29sell5770.010.734820.000000.00000
21132016.05.10 11:29modify5770.010.734820.000000.73322
21142016.05.10 14:07t/p5770.010.733220.000000.733221.5510762.09
21152016.05.16 11:30sell5780.010.730070.000000.00000
21162016.05.16 11:30modify5780.010.730070.000000.72847
21172016.05.16 11:46close5780.010.728930.000000.728471.0910763.18
21182016.05.26 13:21sell5790.010.722080.000000.00000
21192016.05.26 13:21modify5790.010.722080.000000.72048
21202016.05.27 13:57close5790.010.720930.000000.720481.0810764.26
21212016.05.30 11:58sell5800.010.717800.000000.00000
21222016.05.30 11:58modify5800.010.717800.000000.71620
21232016.05.31 04:30sell5810.010.720270.000000.00000
21242016.05.31 04:30modify5800.010.717800.000000.71747
21252016.05.31 04:30modify5810.010.720270.000000.71747
21262016.05.31 04:47sell5820.020.722780.000000.00000
21272016.05.31 04:47modify5800.010.717800.000000.71937
21282016.05.31 04:47modify5810.010.720270.000000.71937
21292016.05.31 04:47modify5820.020.722780.000000.71937
21302016.05.31 14:12sell5830.020.725350.000000.00000
21312016.05.31 14:12modify5800.010.717800.000000.72088
21322016.05.31 14:12modify5810.010.720270.000000.72088
21332016.05.31 14:12modify5820.020.722780.000000.72088
21342016.05.31 14:12modify5830.020.725350.000000.72088
21352016.06.01 04:30sell5840.020.727940.000000.00000
21362016.06.01 04:30modify5800.010.717800.000000.72230
21372016.06.01 04:30modify5810.010.720270.000000.72230
21382016.06.01 04:30modify5820.020.722780.000000.72230
21392016.06.01 04:30modify5830.020.725350.000000.72230
21402016.06.01 04:30modify5840.020.727940.000000.72230
21412016.06.02 09:52close5840.020.722710.000000.7223010.2310774.49
21422016.06.02 09:52close5830.020.722710.000000.722305.0110779.49
21432016.06.02 09:52close5820.020.722710.000000.72230-0.1310779.36
21442016.06.02 09:52close5810.010.722710.000000.72230-2.5810776.79
21452016.06.02 09:52close5800.010.722710.000000.72230-5.0710771.72
21462016.06.06 11:00sell5850.010.735560.000000.00000
21472016.06.06 11:00modify5850.010.735560.000000.73396
21482016.06.06 19:30close5850.010.734430.000000.733961.0810772.80
21492016.06.07 13:34sell5860.010.745020.000000.00000
21502016.06.07 13:34modify5860.010.745020.000000.74342
21512016.06.07 14:56close5860.010.743860.000000.743421.1110773.91
21522016.06.08 13:55sell5870.010.745740.000000.00000
21532016.06.08 13:55modify5870.010.745740.000000.74414
21542016.06.09 00:00sell5880.010.748550.000000.00000
21552016.06.09 00:00modify5870.010.745740.000000.74558
21562016.06.09 00:00modify5880.010.748550.000000.74558
21572016.06.09 07:21close5880.010.746020.000000.745582.4810776.39
21582016.06.09 07:21close5870.010.746020.000000.74558-0.3910775.99
21592016.06.13 11:04sell5890.010.740340.000000.00000
21602016.06.13 11:04modify5890.010.740340.000000.73874
21612016.06.13 15:24close5890.010.739210.000000.738741.0810777.07
21622016.06.15 11:27sell5900.010.739060.000000.00000
21632016.06.15 11:27modify5900.010.739060.000000.73746
21642016.06.15 17:35sell5910.010.741750.000000.00000
21652016.06.15 17:35modify5900.010.739060.000000.73884
21662016.06.15 17:35modify5910.010.741750.000000.73884
21672016.06.15 21:05sell5920.020.744490.000000.00000
21682016.06.15 21:05modify5900.010.739060.000000.74091
21692016.06.15 21:05modify5910.010.741750.000000.74091
21702016.06.15 21:05modify5920.020.744490.000000.74091
21712016.06.15 21:38close5920.020.741290.000000.740916.3010783.37
21722016.06.15 21:38close5910.010.741290.000000.740910.4110783.78
21732016.06.15 21:38close5900.010.741300.000000.74091-2.2910781.49
21742016.06.20 11:04sell5930.010.746090.000000.00000
21752016.06.20 11:04modify5930.010.746090.000000.74449
21762016.06.20 20:13close5930.010.744960.000000.744491.0810782.57
21772016.06.21 11:00sell5940.010.749450.000000.00000
21782016.06.21 11:00modify5940.010.749450.000000.74785
21792016.06.21 16:35t/p5940.010.747840.000000.747851.5610784.13
21802016.06.23 11:05sell5950.010.754140.000000.00000
21812016.06.23 11:05modify5950.010.754140.000000.75254
21822016.06.23 12:13sell5960.010.756970.000000.00000
21832016.06.23 12:13modify5950.010.754140.000000.75399
21842016.06.23 12:13modify5960.010.756970.000000.75399
21852016.06.23 20:56sell5970.020.760230.000000.00000
21862016.06.23 20:56modify5950.010.754140.000000.75636
21872016.06.23 20:56modify5960.010.756970.000000.75636
21882016.06.23 20:56modify5970.020.760230.000000.75636
21892016.06.24 00:03sell5980.020.763220.000000.00000
21902016.06.24 00:03modify5950.010.754140.000000.75816
21912016.06.24 00:03modify5960.010.756970.000000.75816
21922016.06.24 00:03modify5970.020.760230.000000.75816
21932016.06.24 00:03modify5980.020.763220.000000.75816
21942016.06.24 01:59close5980.020.758600.000000.758169.1410793.27
21952016.06.24 01:59close5970.020.758600.000000.758163.1210796.39
21962016.06.24 01:59close5960.010.758600.000000.75816-1.7010794.69
21972016.06.24 01:59close5950.010.758600.000000.75816-4.5310790.16
21982016.06.27 11:00sell5990.010.744540.000000.00000
21992016.06.27 11:00modify5990.010.744540.000000.74294
22002016.06.27 11:30close5990.010.743420.000000.742941.0710791.23
22012016.06.28 11:11sell6000.010.741370.000000.00000
22022016.06.28 11:11modify6000.010.741370.000000.73977
22032016.06.28 11:48close6000.010.740230.000000.739771.0910792.32
22042016.06.29 11:50sell6010.010.742800.000000.00000
22052016.06.29 11:50modify6010.010.742800.000000.74120
22062016.06.29 12:36close6010.010.741640.000000.741201.1110793.43
22072016.06.29 13:23sell6020.010.743710.000000.00000
22082016.06.29 13:23modify6020.010.743710.000000.74211
22092016.06.29 20:07t/p6020.010.741930.000000.742111.7310795.16
22102016.07.01 11:17sell6030.010.747220.000000.00000
22112016.07.01 11:17modify6030.010.747220.000000.74562
22122016.07.04 00:00t/p6030.010.745080.000000.745622.0710797.23
22132016.07.04 13:26sell6040.010.753310.000000.00000
22142016.07.04 13:26modify6040.010.753310.000000.75171
22152016.07.04 13:52close6040.010.752180.000000.751711.0810798.31
22162016.07.06 12:47sell6050.010.747080.000000.00000
22172016.07.06 12:47modify6050.010.747080.000000.74548
22182016.07.06 14:34close6050.010.745960.000000.745481.0710799.38
22192016.07.07 11:32sell6060.010.753110.000000.00000
22202016.07.07 11:32modify6060.010.753110.000000.75151
22212016.07.07 13:27close6060.010.751980.000000.751511.0810800.46
22222016.07.08 12:35sell6070.010.750790.000000.00000
22232016.07.08 12:35modify6070.010.750790.000000.74919
22242016.07.08 15:30close6070.010.749750.000000.749190.9910801.45
22252016.07.12 11:02sell6080.010.762700.000000.00000
22262016.07.12 11:02modify6080.010.762700.000000.76110
22272016.07.13 00:04close6080.010.761570.000000.761101.0610802.51
22282016.07.13 12:24sell6090.010.761220.000000.00000
22292016.07.13 12:24modify6090.010.761220.000000.75962
22302016.07.14 01:59close6090.010.760060.000000.759621.0510803.55
22312016.07.14 12:09sell6100.010.764380.000000.00000
22322016.07.14 12:09modify6100.010.764380.000000.76278
22332016.07.14 14:07close6100.010.763240.000000.762781.0910804.64
22342016.07.21 12:30sell6110.010.751110.000000.00000
22352016.07.21 12:30modify6110.010.751110.000000.74951
22362016.07.21 12:37close6110.010.749910.000000.749511.1510805.79
22372016.07.21 12:52sell6120.010.750900.000000.00000
22382016.07.21 12:52modify6120.010.750900.000000.74930
22392016.07.21 13:39close6120.010.749750.000000.749301.1010806.89
22402016.07.25 11:20sell6130.010.748820.000000.00000
22412016.07.25 11:20modify6130.010.748820.000000.74722
22422016.07.25 15:43close6130.010.747700.000000.747221.0710807.96
22432016.07.26 12:43sell6140.010.753480.000000.00000
22442016.07.26 12:43modify6140.010.753480.000000.75188
22452016.07.26 14:04close6140.010.752350.000000.751881.0810809.04
22462016.08.04 11:17sell6150.010.762160.000000.00000
22472016.08.04 11:17modify6150.010.762160.000000.76056
22482016.08.05 04:47sell6160.010.765060.000000.00000
22492016.08.05 04:47modify6150.010.762160.000000.76204
22502016.08.05 04:47modify6160.010.765060.000000.76204
22512016.08.05 15:30close6160.010.762410.000000.762042.6010811.64
22522016.08.05 15:30close6150.010.762410.000000.76204-0.3210811.32
22532016.08.08 11:04sell6170.010.763010.000000.00000
22542016.08.08 11:04modify6170.010.763010.000000.76141
22552016.08.08 16:45sell6180.010.765590.000000.00000
22562016.08.08 16:45modify6170.010.763010.000000.76273
22572016.08.08 16:45modify6180.010.765590.000000.76273
22582016.08.09 05:09close6180.010.763160.000000.762732.3610813.68
22592016.08.09 05:09close6170.010.763160.000000.76273-0.2210813.46
22602016.08.09 11:00sell6190.010.764710.000000.00000
22612016.08.09 11:00modify6190.010.764710.000000.76311
22622016.08.09 17:03sell6200.010.767300.000000.00000
22632016.08.09 17:03modify6190.010.764710.000000.76444
22642016.08.09 17:03modify6200.010.767300.000000.76444
22652016.08.10 03:27sell6210.020.769740.000000.00000
22662016.08.10 03:27modify6190.010.764710.000000.76634
22672016.08.10 03:27modify6200.010.767300.000000.76634
22682016.08.10 03:27modify6210.020.769740.000000.76634
22692016.08.10 12:19sell6220.020.772270.000000.00000
22702016.08.10 12:19modify6190.010.764710.000000.76783
22712016.08.10 12:19modify6200.010.767300.000000.76783
22722016.08.10 12:19modify6210.020.769740.000000.76783
22732016.08.10 12:19modify6220.020.772270.000000.76783
22742016.08.10 14:42sell6230.020.774750.000000.00000
22752016.08.10 14:42modify6190.010.764710.000000.76922
22762016.08.10 14:42modify6200.010.767300.000000.76922
22772016.08.10 14:42modify6210.020.769740.000000.76922
22782016.08.10 14:42modify6220.020.772270.000000.76922
22792016.08.10 14:42modify6230.020.774750.000000.76922
22802016.08.11 06:32close6230.020.769610.000000.7692210.0510823.51
22812016.08.11 06:32close6220.020.769610.000000.769225.0910828.60
22822016.08.11 06:32close6210.020.769610.000000.769220.0310828.63
22832016.08.11 06:32close6200.010.769610.000000.76922-2.4510826.18
22842016.08.11 06:32close6190.010.769610.000000.76922-5.0410821.15
22852016.08.16 13:03sell6240.010.773700.000000.00000
22862016.08.16 13:03modify6240.010.773700.000000.77210
22872016.08.16 13:59close6240.010.772580.000000.772101.0710822.22
22882016.08.22 11:00sell6250.010.761030.000000.00000
22892016.08.22 11:00modify6250.010.761030.000000.75943
22902016.08.23 00:02sell6260.010.764090.000000.00000
22912016.08.23 00:02modify6250.010.761030.000000.76099
22922016.08.23 00:02modify6260.010.764090.000000.76099
22932016.08.23 22:45close6260.010.761460.000000.760992.5810824.80
22942016.08.23 22:45close6250.010.761460.000000.76099-0.5010824.30
22952016.08.24 11:17sell6270.010.762050.000000.00000
22962016.08.24 11:17modify6270.010.762050.000000.76045
22972016.08.24 18:07close6270.010.760760.000000.760451.2410825.54
22982016.09.15 12:03sell6280.010.747450.000000.00000
22992016.09.15 12:03modify6280.010.747450.000000.74585
23002016.09.15 15:33sell6290.010.750530.000000.00000
23012016.09.15 15:33modify6280.010.747450.000000.74742
23022016.09.15 15:33modify6290.010.750530.000000.74742
23032016.09.15 15:47close6290.010.747830.000000.747422.6510828.19
23042016.09.15 15:47close6280.010.747830.000000.74742-0.4310827.76
23052016.09.19 11:48sell6300.010.754850.000000.00000
23062016.09.19 11:48modify6300.010.754850.000000.75325
23072016.09.19 22:51close6300.010.753720.000000.753251.0810828.84
23082016.09.20 11:01sell6310.010.756260.000000.00000
23092016.09.20 11:01modify6310.010.756260.000000.75466
23102016.09.20 11:18close6310.010.755120.000000.754661.0910829.93
23112016.09.22 11:20sell6320.010.766450.000000.00000
23122016.09.22 11:20modify6320.010.766450.000000.76485
23132016.09.22 17:58t/p6320.010.764870.000000.764851.5310831.46
23142016.10.03 11:00sell6330.010.766830.000000.00000
23152016.10.03 11:00modify6330.010.766830.000000.76523
23162016.10.03 18:04close6330.010.765680.000000.765231.1010832.56
23172016.10.14 11:09sell6340.010.760460.000000.00000
23182016.10.14 11:09modify6340.010.760460.000000.75886
23192016.10.14 15:45sell6350.010.764370.000000.00000
23202016.10.14 15:45modify6340.010.760460.000000.76085
23212016.10.14 15:45modify6350.010.764370.000000.76085
23222016.10.14 18:29close6350.010.761310.000000.760853.0110835.57
23232016.10.14 18:29close6340.010.761320.000000.76085-0.9110834.66
23242016.10.17 13:46sell6360.010.761150.000000.00000
23252016.10.17 13:46modify6360.010.761150.000000.75955
23262016.10.18 00:44sell6370.010.764130.000000.00000
23272016.10.18 00:44modify6360.010.761150.000000.76107
23282016.10.18 00:44modify6370.010.764130.000000.76107
23292016.10.18 05:03sell6380.020.767530.000000.00000
23302016.10.18 05:03modify6360.010.761150.000000.76355
23312016.10.18 05:03modify6370.010.764130.000000.76355
23322016.10.18 05:03modify6380.020.767530.000000.76355
23332016.10.19 18:04sell6390.020.770080.000000.00000
23342016.10.19 18:04modify6360.010.761150.000000.76525
23352016.10.19 18:04modify6370.010.764130.000000.76525
23362016.10.19 18:04modify6380.020.767530.000000.76525
23372016.10.19 18:04modify6390.020.770080.000000.76525
23382016.10.19 19:29sell6400.020.772710.000000.00000
23392016.10.19 19:29modify6360.010.761150.000000.76677
23402016.10.19 19:29modify6370.010.764130.000000.76677
23412016.10.19 19:29modify6380.020.767530.000000.76677
23422016.10.19 19:29modify6390.020.770080.000000.76677
23432016.10.19 19:29modify6400.020.772710.000000.76677
23442016.10.20 07:27close6400.020.767150.000000.7667710.8910845.55
23452016.10.20 07:27close6390.020.767140.000000.766775.6510851.20
23462016.10.20 07:27close6380.020.767140.000000.766770.5110851.71
23472016.10.20 07:27close6370.010.767140.000000.76677-3.1510848.56
23482016.10.20 07:27close6360.010.767140.000000.76677-6.1510842.41
23492016.10.25 11:49sell6410.010.764180.000000.00000
23502016.10.25 11:49modify6410.010.764180.000000.76258
23512016.10.25 15:58close6410.010.763040.000000.762581.0910843.50
23522016.11.02 11:09sell6420.010.764070.000000.00000
23532016.11.02 11:09modify6420.010.764070.000000.76247
23542016.11.02 14:49sell6430.010.766530.000000.00000
23552016.11.02 14:49modify6420.010.764070.000000.76373
23562016.11.02 14:49modify6430.010.766530.000000.76373
23572016.11.03 06:01close6430.010.764190.000000.763732.2310845.73
23582016.11.03 06:01close6420.010.764190.000000.76373-0.2310845.49
23592016.11.09 13:56sell6440.010.769230.000000.00000
23602016.11.09 13:56modify6440.010.769230.000000.76763
23612016.11.09 14:12close6440.010.768070.000000.767631.1110846.60
23622016.11.10 12:28sell6450.010.773520.000000.00000
23632016.11.10 12:28modify6450.010.773520.000000.77192
23642016.11.10 13:00close6450.010.772370.000000.771921.1010847.70
23652016.11.17 11:00sell6460.010.748850.000000.00000
23662016.11.17 11:00modify6460.010.748850.000000.74725
23672016.11.17 11:18close6460.010.747720.000000.747251.0810848.78
23682016.11.21 11:11sell6470.010.736110.000000.00000
23692016.11.21 11:11modify6470.010.736110.000000.73451
23702016.11.21 11:48close6470.010.734940.000000.734511.1210849.90
23712016.11.21 13:50sell6480.010.736800.000000.00000
23722016.11.21 13:50modify6480.010.736800.000000.73520
23732016.11.21 16:53close6480.010.735670.000000.735201.0810850.98
23742016.11.24 11:15sell6490.010.738860.000000.00000
23752016.11.24 11:15modify6490.010.738860.000000.73726
23762016.11.25 03:40sell6500.010.741780.000000.00000
23772016.11.25 03:40modify6490.010.738860.000000.73875
23782016.11.25 03:40modify6500.010.741780.000000.73875
23792016.11.25 08:13sell6510.020.744710.000000.00000
23802016.11.25 08:13modify6490.010.738860.000000.74098
23812016.11.25 08:13modify6500.010.741780.000000.74098
23822016.11.25 08:13modify6510.020.744710.000000.74098
23832016.11.28 09:34sell6520.020.748590.000000.00000
23842016.11.28 09:34modify6490.010.738860.000000.74304
23852016.11.28 09:34modify6500.010.741780.000000.74304
23862016.11.28 09:34modify6510.020.744710.000000.74304
23872016.11.28 09:34modify6520.020.748590.000000.74304
23882016.11.29 15:32close6520.020.743480.000000.7430410.0810861.06
23892016.11.29 15:32close6510.020.743480.000000.743042.2710863.33
23902016.11.29 15:32close6500.010.743480.000000.74304-1.7910861.54
23912016.11.29 15:32close6490.010.743480.000000.74304-4.7310856.81
23922016.12.07 11:15sell6530.010.744390.000000.00000
23932016.12.07 11:15modify6530.010.744390.000000.74279
23942016.12.07 17:16sell6540.010.747320.000000.00000
23952016.12.07 17:16modify6530.010.744390.000000.74429
23962016.12.07 17:16modify6540.010.747320.000000.74429
23972016.12.08 02:10sell6550.020.750250.000000.00000
23982016.12.08 02:10modify6530.010.744390.000000.74652
23992016.12.08 02:10modify6540.010.747320.000000.74652
24002016.12.08 02:10modify6550.020.750250.000000.74652
24012016.12.08 15:01close6550.020.746970.000000.746526.4610863.27
24022016.12.08 15:01close6540.010.746970.000000.746520.2410863.50
24032016.12.08 15:01close6530.010.746970.000000.74652-2.6910860.81
24042016.12.09 11:10sell6560.010.747760.000000.00000
24052016.12.09 11:10modify6560.010.747760.000000.74616
24062016.12.09 14:32t/p6560.010.746160.000000.746161.5510862.36
24072016.12.12 12:22sell6570.010.746780.000000.00000
24082016.12.12 12:22modify6570.010.746780.000000.74518
24092016.12.12 15:44sell6580.010.749420.000000.00000
24102016.12.12 15:44modify6570.010.746780.000000.74653
24112016.12.12 15:44modify6580.010.749420.000000.74653
24122016.12.13 16:39sell6590.020.751980.000000.00000
24132016.12.13 16:39modify6570.010.746780.000000.74850
24142016.12.13 16:39modify6580.010.749420.000000.74850
24152016.12.13 16:39modify6590.020.751980.000000.74850
24162016.12.13 17:37close6590.020.748960.000000.748505.9410868.30
24172016.12.13 17:37close6580.010.748960.000000.748500.3910868.69
24182016.12.13 17:37close6570.010.748960.000000.74850-2.2510866.44
24192016.12.14 13:30sell6600.010.751740.000000.00000
24202016.12.14 13:30modify6600.010.751740.000000.75014
24212016.12.14 20:20close6600.010.750410.000000.750141.2810867.72
24222017.01.12 11:32sell6610.010.751160.000000.00000
24232017.01.12 11:32modify6610.010.751160.000000.74956
24242017.01.12 11:42close6610.010.750000.000000.749561.1110868.83
24252017.01.17 13:22sell6620.010.755160.000000.00000
24262017.01.17 13:22modify6620.010.755160.000000.75356
24272017.01.17 14:18close6620.010.754040.000000.753561.0710869.90
24282017.01.19 11:00sell6630.010.754610.000000.00000
24292017.01.19 11:00modify6630.010.754610.000000.75301
24302017.01.19 17:55close6630.010.753450.000000.753011.1110871.01
24312017.02.01 11:00sell6640.010.758310.000000.00000
24322017.02.01 11:00modify6640.010.758310.000000.75671
24332017.02.01 15:20t/p6640.010.756710.000000.756711.5510872.56
24342017.02.02 11:00sell6650.010.766980.000000.00000
24352017.02.02 11:00modify6650.010.766980.000000.76538
24362017.02.02 15:47sell6660.010.769460.000000.00000
24372017.02.02 15:47modify6650.010.766980.000000.76665
24382017.02.02 15:47modify6660.010.769460.000000.76665
24392017.02.02 18:16close6660.010.767100.000000.766652.3110874.87
24402017.02.02 18:16close6650.010.767060.000000.76665-0.1310874.74
24412017.02.09 11:45sell6670.010.765320.000000.00000
24422017.02.09 11:45modify6670.010.765320.000000.76372
24432017.02.09 13:34close6670.010.764170.000000.763721.1010875.84
24442017.02.14 13:45sell6680.010.769200.000000.00000
24452017.02.14 13:45modify6680.010.769200.000000.76760
24462017.02.14 15:59close6680.010.768050.000000.767601.1010876.94
24472017.03.06 11:02sell6690.010.759600.000000.00000
24482017.03.06 11:02modify6690.010.759600.000000.75800
24492017.03.06 18:15close6690.010.758480.000000.758001.0710878.01
24502017.03.15 11:10sell6700.010.758630.000000.00000
24512017.03.15 11:10modify6700.010.758630.000000.75703
24522017.03.15 21:00sell6710.010.760880.000000.00000
24532017.03.15 21:00modify6700.010.758630.000000.75819
24542017.03.15 21:00modify6710.010.760880.000000.75819
24552017.03.15 21:00sell6720.020.763070.000000.00000
24562017.03.15 21:00modify6700.010.758630.000000.75988
24572017.03.15 21:00modify6710.010.760880.000000.75988
24582017.03.15 21:00modify6720.020.763070.000000.75988
24592017.03.15 21:02sell6730.020.765260.000000.00000
24602017.03.15 21:02modify6700.010.758630.000000.76119
24612017.03.15 21:02modify6710.010.760880.000000.76119
24622017.03.15 21:02modify6720.020.763070.000000.76119
24632017.03.15 21:02modify6730.020.765260.000000.76119
24642017.03.15 21:46sell6740.020.767500.000000.00000
24652017.03.15 21:46modify6700.010.758630.000000.76242
24662017.03.15 21:46modify6710.010.760880.000000.76242
24672017.03.15 21:46modify6720.020.763070.000000.76242
24682017.03.15 21:46modify6730.020.765260.000000.76242
24692017.03.15 21:46modify6740.020.767500.000000.76242
24702017.03.15 22:00sell6750.030.769800.000000.00000
24712017.03.15 22:00modify6700.010.758630.000000.76407
24722017.03.15 22:00modify6710.010.760880.000000.76407
24732017.03.15 22:00modify6720.020.763070.000000.76407
24742017.03.15 22:00modify6730.020.765260.000000.76407
24752017.03.15 22:00modify6740.020.767500.000000.76407
24762017.03.15 22:00modify6750.030.769800.000000.76407
24772017.03.20 05:34sell6760.040.772260.000000.00000
24782017.03.20 05:34modify6700.010.758630.000000.76590
24792017.03.20 05:34modify6710.010.760880.000000.76590
24802017.03.20 05:34modify6720.020.763070.000000.76590
24812017.03.20 05:34modify6730.020.765260.000000.76590
24822017.03.20 05:34modify6740.020.767500.000000.76590
24832017.03.20 05:34modify6750.030.769800.000000.76590
24842017.03.20 05:34modify6760.040.772260.000000.76590
24852017.03.20 10:23sell6770.050.774760.000000.00000
24862017.03.20 10:23modify6700.010.758630.000000.76779
24872017.03.20 10:23modify6710.010.760880.000000.76779
24882017.03.20 10:23modify6720.020.763070.000000.76779
24892017.03.20 10:23modify6730.020.765260.000000.76779
24902017.03.20 10:23modify6740.020.767500.000000.76779
24912017.03.20 10:23modify6750.030.769800.000000.76779
24922017.03.20 10:23modify6760.040.772260.000000.76779
24932017.03.20 10:23modify6770.050.774760.000000.76779
24942017.03.22 01:54close6770.050.768160.000000.7677932.5310910.54
24952017.03.22 01:54close6760.040.768160.000000.7677916.0310926.57
24962017.03.22 01:54close6750.030.768160.000000.767794.3210930.89
24972017.03.22 01:54close6740.020.768160.000000.76779-1.7210929.17
24982017.03.22 01:54close6730.020.768160.000000.76779-6.2010922.96
24992017.03.22 01:54close6720.020.768160.000000.76779-10.5810912.38
25002017.03.22 01:54close6710.010.768160.000000.76779-7.4810904.90
25012017.03.22 01:54close6700.010.768160.000000.76779-9.7310895.17
25022017.03.29 11:00sell6780.010.765860.000000.00000
25032017.03.29 11:00modify6780.010.765860.000000.76426
25042017.03.30 23:21close6780.010.764710.000000.764261.0410896.21
25052017.04.06 12:56sell6790.010.755620.000000.00000
25062017.04.06 12:56modify6790.010.755620.000000.75402
25072017.04.06 16:47t/p6790.010.753970.000000.754021.6010897.81
25082017.04.20 11:16sell6800.010.752860.000000.00000
25092017.04.20 11:16modify6800.010.752860.000000.75126
25102017.04.20 12:25close6800.010.751740.000000.751261.0710898.88
25112017.04.24 12:14sell6810.010.757350.000000.00000
25122017.04.24 12:14modify6810.010.757350.000000.75575
25132017.04.24 18:52t/p6810.010.755750.000000.755751.5510900.43
25142017.05.01 11:00sell6820.010.750080.000000.00000
25152017.05.01 11:00modify6820.010.750080.000000.74848
25162017.05.01 14:14sell6830.010.752170.000000.00000
25172017.05.01 14:14modify6820.010.750080.000000.74956
25182017.05.01 14:14modify6830.010.752170.000000.74956
25192017.05.02 03:35sell6840.020.754150.000000.00000
25202017.05.02 03:35modify6820.010.750080.000000.75110
25212017.05.02 03:35modify6830.010.752170.000000.75110
25222017.05.02 03:35modify6840.020.754150.000000.75110
25232017.05.02 14:23close6840.020.751540.000000.751105.1210905.55
25242017.05.02 14:23close6830.010.751570.000000.751100.5310906.08
25252017.05.02 14:23close6820.010.751570.000000.75110-1.5610904.52
25262017.05.08 11:07sell6850.010.741500.000000.00000
25272017.05.08 11:07modify6850.010.741500.000000.73990
25282017.05.08 14:55t/p6850.010.739880.000000.739901.5710906.09
25292017.05.10 13:08sell6860.010.737660.000000.00000
25302017.05.10 13:08modify6860.010.737660.000000.73606
25312017.05.10 21:19close6860.010.736540.000000.736061.0710907.16
25322017.05.11 11:13sell6870.010.737750.000000.00000
25332017.05.11 11:13modify6870.010.737750.000000.73615
25342017.05.11 12:14close6870.010.736620.000000.736151.0810908.24
25352017.05.12 11:15sell6880.010.739310.000000.00000
25362017.05.12 11:15modify6880.010.739310.000000.73771
25372017.05.12 15:44sell6890.010.741570.000000.00000
25382017.05.12 15:44modify6880.010.739310.000000.73887
25392017.05.12 15:44modify6890.010.741570.000000.73887
25402017.05.12 16:28close6890.010.739330.000000.738872.1910910.43
25412017.05.12 16:28close6880.010.739330.000000.73887-0.0710910.36
25422017.05.15 12:01sell6900.010.743550.000000.00000
25432017.05.15 12:01modify6900.010.743550.000000.74195
25442017.05.15 17:55t/p6900.010.741940.000000.741951.5610911.92
25452017.05.19 11:01sell6910.010.744200.000000.00000
25462017.05.19 11:01modify6910.010.744200.000000.74260
25472017.05.19 11:46sell6920.010.746620.000000.00000
25482017.05.19 11:46modify6910.010.744200.000000.74384
25492017.05.19 11:46modify6920.010.746620.000000.74384
25502017.05.19 13:03close6920.010.744270.000000.743842.3010914.22
25512017.05.19 13:03close6910.010.744270.000000.74384-0.1210914.10
25522017.05.24 11:07sell6930.010.746580.000000.00000
25532017.05.24 11:07modify6930.010.746580.000000.74498
25542017.05.24 21:04sell6940.010.748810.000000.00000
25552017.05.24 21:04modify6930.010.746580.000000.74613
25562017.05.24 21:04modify6940.010.748810.000000.74613
25572017.05.25 05:34sell6950.020.751120.000000.00000
25582017.05.25 05:34modify6930.010.746580.000000.74787
25592017.05.25 05:34modify6940.010.748810.000000.74787
25602017.05.25 05:34modify6950.020.751120.000000.74787
25612017.05.25 11:04close6950.020.748310.000000.747875.5210919.62
25622017.05.25 11:04close6940.010.748310.000000.747870.3910920.00
25632017.05.25 11:04close6930.010.748310.000000.74787-1.8410918.16
25642017.05.26 12:12sell6960.010.744610.000000.00000
25652017.05.26 12:12modify6960.010.744610.000000.74301
25662017.05.29 08:03close6960.010.743480.000000.743011.0610919.21
25672017.05.30 11:02sell6970.010.744790.000000.00000
25682017.05.30 11:02modify6970.010.744790.000000.74319
25692017.05.30 23:43sell6980.010.746940.000000.00000
25702017.05.30 23:43modify6970.010.744790.000000.74430
25712017.05.30 23:43modify6980.010.746940.000000.74430
25722017.05.31 06:01close6980.010.744760.000000.744302.1110921.32
25732017.05.31 06:01close6970.010.744760.000000.74430-0.0410921.28
25742017.06.01 11:02sell6990.010.741830.000000.00000
25752017.06.01 11:02modify6990.010.741830.000000.74023
25762017.06.01 11:39close6990.010.740710.000000.740231.0710922.35
25772017.06.05 11:33sell7000.010.747740.000000.00000
25782017.06.05 11:33modify7000.010.747740.000000.74614
25792017.06.06 04:32close7000.010.746620.000000.746141.0510923.40
25802017.06.07 12:54sell7010.010.756280.000000.00000
25812017.06.07 12:54modify7010.010.756280.000000.75468
25822017.06.07 18:55t/p7010.010.754670.000000.754681.5610924.96
25832017.06.12 12:30sell7020.010.754430.000000.00000
25842017.06.12 12:30modify7020.010.754430.000000.75283
25852017.06.12 19:32close7020.010.753300.000000.752831.0810926.04
25862017.06.14 11:16sell7030.010.756850.000000.00000
25872017.06.14 11:16modify7030.010.756850.000000.75525
25882017.06.14 12:27sell7040.010.758500.000000.00000
25892017.06.14 12:27modify7030.010.756850.000000.75611
25902017.06.14 12:27modify7040.010.758500.000000.75611
25912017.06.14 15:31sell7050.020.760220.000000.00000
25922017.06.14 15:31modify7030.010.756850.000000.75741
25932017.06.14 15:31modify7040.010.758500.000000.75741
25942017.06.14 15:31modify7050.020.760220.000000.75741
25952017.06.14 15:43sell7060.020.761870.000000.00000
25962017.06.14 15:43modify7030.010.756850.000000.75842
25972017.06.14 15:43modify7040.010.758500.000000.75842
25982017.06.14 15:43modify7050.020.760220.000000.75842
25992017.06.14 15:43modify7060.020.761870.000000.75842
26002017.06.14 21:41close7060.020.758810.000000.758426.0210932.06
26012017.06.14 21:41close7050.020.758810.000000.758422.7210934.78
26022017.06.14 21:41close7040.010.758810.000000.75842-0.3610934.42
26032017.06.14 21:41close7030.010.758820.000000.75842-2.0210932.40
26042017.06.16 11:18sell7070.010.760230.000000.00000
26052017.06.16 11:18modify7070.010.760230.000000.75863
26062017.06.16 17:23sell7080.010.762330.000000.00000
26072017.06.16 17:23modify7070.010.760230.000000.75971
26082017.06.16 17:23modify7080.010.762330.000000.75971
26092017.06.19 10:55close7080.010.760150.000000.759712.1110934.51
26102017.06.19 10:55close7070.010.760150.000000.759710.0110934.52
26112017.06.21 13:34sell7090.010.757380.000000.00000
26122017.06.21 13:34modify7090.010.757380.000000.75578
26132017.06.21 16:18t/p7090.010.755770.000000.755781.5610936.08
26142017.06.23 11:05sell7100.010.757730.000000.00000
26152017.06.23 11:05modify7100.010.757730.000000.75613
26162017.06.23 14:40close7100.010.756590.000000.756131.0910937.17
26172017.06.27 11:00sell7110.010.761560.000000.00000
26182017.06.27 11:00modify7110.010.761560.000000.75996
26192017.06.27 15:37close7110.010.760430.000000.759961.0810938.25
26202017.07.17 13:30sell7120.010.782330.000000.00000
26212017.07.17 13:30modify7120.010.782330.000000.78073
26222017.07.17 19:29t/p7120.010.780720.000000.780731.5610939.81
26232017.07.18 12:24sell7130.010.792950.000000.00000
26242017.07.18 12:24modify7130.010.792950.000000.79135
26252017.07.18 19:26close7130.010.791830.000000.791351.0710940.88
26262017.07.21 12:28sell7140.010.792140.000000.00000
26272017.07.21 12:28modify7140.010.792140.000000.79054
26282017.07.21 19:18close7140.010.790760.000000.790541.3310942.21
26292017.07.24 11:01sell7150.010.795360.000000.00000
26302017.07.24 11:01modify7150.010.795360.000000.79376
26312017.07.24 17:51t/p7150.010.793740.000000.793761.5710943.78
26322017.07.26 13:07sell7160.010.791260.000000.00000
26332017.07.26 13:07modify7160.010.791260.000000.78966
26342017.07.26 20:46sell7170.010.793840.000000.00000
26352017.07.26 20:46modify7160.010.791260.000000.79098
26362017.07.26 20:46modify7170.010.793840.000000.79098
26372017.07.26 21:05sell7180.020.796490.000000.00000
26382017.07.26 21:05modify7160.010.791260.000000.79298
26392017.07.26 21:05modify7170.010.793840.000000.79298
26402017.07.26 21:05modify7180.020.796490.000000.79298
26412017.07.26 22:05sell7190.020.799180.000000.00000
26422017.07.26 22:05modify7160.010.791260.000000.79457
26432017.07.26 22:05modify7170.010.793840.000000.79457
26442017.07.26 22:05modify7180.020.796490.000000.79457
26452017.07.26 22:05modify7190.020.799180.000000.79457
26462017.07.27 04:28sell7200.020.801860.000000.00000
26472017.07.27 04:28modify7160.010.791260.000000.79605
26482017.07.27 04:28modify7170.010.793840.000000.79605
26492017.07.27 04:28modify7180.020.796490.000000.79605
26502017.07.27 04:28modify7190.020.799180.000000.79605
26512017.07.27 04:28modify7200.020.801860.000000.79605
26522017.07.27 05:47sell7210.030.804550.000000.00000
26532017.07.27 05:47modify7160.010.791260.000000.79800
26542017.07.27 05:47modify7170.010.793840.000000.79800
26552017.07.27 05:47modify7180.020.796490.000000.79800
26562017.07.27 05:47modify7190.020.799180.000000.79800
26572017.07.27 05:47modify7200.020.801860.000000.79800
26582017.07.27 05:47modify7210.030.804550.000000.79800
26592017.07.27 17:25close7210.030.798410.000000.7980018.2710962.05
26602017.07.27 17:25close7200.020.798410.000000.798006.8010968.85
26612017.07.27 17:25close7190.020.798410.000000.798001.3110970.16
26622017.07.27 17:25close7180.020.798410.000000.79800-4.0710966.09
26632017.07.27 17:25close7170.010.798410.000000.79800-4.6810961.40
26642017.07.27 17:25close7160.010.798410.000000.79800-7.2610954.14
26652017.08.09 12:39sell7220.010.789270.000000.00000
26662017.08.09 12:39modify7220.010.789270.000000.78767
26672017.08.09 15:37close7220.010.788150.000000.787671.0710955.21
26682017.08.16 11:05sell7230.010.785250.000000.00000
26692017.08.16 11:05modify7230.010.785250.000000.78365
26702017.08.16 16:59sell7240.010.787620.000000.00000
26712017.08.16 16:59modify7230.010.785250.000000.78487
26722017.08.16 16:59modify7240.010.787620.000000.78487
26732017.08.16 21:00sell7250.020.791060.000000.00000
26742017.08.16 21:00modify7230.010.785250.000000.78721
26752017.08.16 21:00modify7240.010.787620.000000.78721
26762017.08.16 21:00modify7250.020.791060.000000.78721
26772017.08.17 03:58sell7260.020.793620.000000.00000
26782017.08.17 03:58modify7230.010.785250.000000.78887
26792017.08.17 03:58modify7240.010.787620.000000.78887
26802017.08.17 03:58modify7250.020.791060.000000.78887
26812017.08.17 03:58modify7260.020.793620.000000.78887
26822017.08.17 10:36sell7270.020.795980.000000.00000
26832017.08.17 10:36modify7230.010.785250.000000.79030
26842017.08.17 10:36modify7240.010.787620.000000.79030
26852017.08.17 10:36modify7250.020.791060.000000.79030
26862017.08.17 10:36modify7260.020.793620.000000.79030
26872017.08.17 10:36modify7270.020.795980.000000.79030
26882017.08.17 20:05close7270.020.790740.000000.7903010.3810965.59
26892017.08.17 20:05close7260.020.790740.000000.790305.6610971.25
26902017.08.17 20:05close7250.020.790740.000000.790300.4110971.66
26912017.08.17 20:05close7240.010.790740.000000.79030-3.2310968.43
26922017.08.17 20:05close7230.010.790740.000000.79030-5.6010962.82
26932017.08.18 11:00sell7280.010.791690.000000.00000
26942017.08.18 11:00modify7280.010.791690.000000.79009
26952017.08.18 19:43sell7290.010.794070.000000.00000
26962017.08.18 19:43modify7280.010.791690.000000.79131
26972017.08.18 19:43modify7290.010.794070.000000.79131
26982017.08.21 10:05close7290.010.791770.000000.791312.2310965.05
26992017.08.21 10:05close7280.010.791770.000000.79131-0.1510964.90
27002017.08.25 11:21sell7300.010.791490.000000.00000
27012017.08.25 11:21modify7300.010.791490.000000.78989
27022017.08.25 16:43close7300.010.790360.000000.789891.0810965.98
27032017.08.29 11:03sell7310.010.794510.000000.00000
27042017.08.29 11:03modify7310.010.794510.000000.79291
27052017.08.29 11:48sell7320.010.796740.000000.00000
27062017.08.29 11:48modify7310.010.794510.000000.79406
27072017.08.29 11:48modify7320.010.796740.000000.79406
27082017.08.29 23:04close7320.010.794510.000000.794062.1810968.16
27092017.08.29 23:04close7310.010.794510.000000.79406-0.0510968.11
27102017.09.05 12:19sell7330.010.797620.000000.00000
27112017.09.05 12:19modify7330.010.797620.000000.79602
27122017.09.05 15:25sell7340.010.800310.000000.00000
27132017.09.05 15:25modify7330.010.797620.000000.79740
27142017.09.05 15:25modify7340.010.800310.000000.79740
27152017.09.05 20:14close7340.010.797810.000000.797402.4510970.56
27162017.09.05 20:14close7330.010.797790.000000.79740-0.2210970.34
27172017.09.07 11:00sell7350.010.800110.000000.00000
27182017.09.07 11:00modify7350.010.800110.000000.79851
27192017.09.07 15:44sell7360.010.803710.000000.00000
27202017.09.07 15:44modify7350.010.800110.000000.80034
27212017.09.07 15:44modify7360.010.803710.000000.80034
27222017.09.08 03:42sell7370.020.806210.000000.00000
27232017.09.08 03:42modify7350.010.800110.000000.80252
27242017.09.08 03:42modify7360.010.803710.000000.80252
27252017.09.08 03:42modify7370.020.806210.000000.80252
27262017.09.08 05:28sell7380.020.808720.000000.00000
27272017.09.08 05:28modify7350.010.800110.000000.80411
27282017.09.08 05:28modify7360.010.803710.000000.80411
27292017.09.08 05:28modify7370.020.806210.000000.80411
27302017.09.08 05:28modify7380.020.808720.000000.80411
27312017.09.08 06:49sell7390.020.811380.000000.00000
27322017.09.08 06:49modify7350.010.800110.000000.80558
27332017.09.08 06:49modify7360.010.803710.000000.80558
27342017.09.08 06:49modify7370.020.806210.000000.80558
27352017.09.08 06:49modify7380.020.808720.000000.80558
27362017.09.08 06:49modify7390.020.811380.000000.80558
27372017.09.08 17:49close7390.020.806020.000000.8055810.6210980.96
27382017.09.08 17:49close7380.020.806020.000000.805585.3010986.26
27392017.09.08 17:49close7370.020.806060.000000.805580.2010986.46
27402017.09.08 17:49close7360.010.806060.000000.80558-2.4210984.04
27412017.09.08 17:49close7350.010.806060.000000.80558-6.0210978.02
27422017.09.13 11:14sell7400.010.804120.000000.00000
27432017.09.13 11:14modify7400.010.804120.000000.80252
27442017.09.13 16:01t/p7400.010.802510.000000.802521.5610979.58
27452017.09.15 11:45sell7410.010.801120.000000.00000
27462017.09.15 11:45modify7410.010.801120.000000.79952
27472017.09.15 18:35close7410.010.800000.000000.799521.0710980.65
27482017.09.19 12:42sell7420.010.799860.000000.00000
27492017.09.19 12:42modify7420.010.799860.000000.79826
27502017.09.20 09:00sell7430.010.802830.000000.00000
27512017.09.20 09:00modify7420.010.799860.000000.79978
27522017.09.20 09:00modify7430.010.802830.000000.79978
27532017.09.20 12:36sell7440.020.805720.000000.00000
27542017.09.20 12:36modify7420.010.799860.000000.80200
27552017.09.20 12:36modify7430.010.802830.000000.80200
27562017.09.20 12:36modify7440.020.805720.000000.80200
27572017.09.20 20:36sell7450.020.808240.000000.00000
27582017.09.20 20:36modify7420.010.799860.000000.80360
27592017.09.20 20:36modify7430.010.802830.000000.80360
27602017.09.20 20:36modify7440.020.805720.000000.80360
27612017.09.20 20:36modify7450.020.808240.000000.80360
27622017.09.20 21:05close7450.020.804020.000000.803608.3410988.99
27632017.09.20 21:05close7440.020.804020.000000.803603.3010992.29
27642017.09.20 21:05close7430.010.804020.000000.80360-1.2410991.05
27652017.09.20 21:05close7420.010.804020.000000.80360-4.2310986.81
27662017.09.22 12:33sell7460.010.796690.000000.00000
27672017.09.22 12:33modify7460.010.796690.000000.79509
27682017.09.25 00:00close7460.010.795430.000000.795091.1910988.00
27692017.09.28 11:18sell7470.010.783160.000000.00000
27702017.09.28 11:18modify7470.010.783160.000000.78156
27712017.09.28 12:59close7470.010.782040.000000.781561.0710989.07
27722017.10.04 13:54sell7480.010.787060.000000.00000
27732017.10.04 13:54modify7480.010.787060.000000.78546
27742017.10.04 14:28close7480.010.785940.000000.785461.0710990.14
27752017.10.06 11:01sell7490.010.777780.000000.00000
27762017.10.06 11:01modify7490.010.777780.000000.77618
27772017.10.06 12:54close7490.010.776640.000000.776181.0910991.23
27782017.10.17 11:00sell7500.010.786000.000000.00000
27792017.10.17 11:00modify7500.010.786000.000000.78440
27802017.10.17 13:21t/p7500.010.784390.000000.784401.5610992.79
27812017.11.01 11:00sell7510.010.767800.000000.00000
27822017.11.01 11:00modify7510.010.767800.000000.76620
27832017.11.01 21:28close7510.010.766670.000000.766201.0810993.87
27842017.11.09 13:39sell7520.010.769140.000000.00000
27852017.11.09 13:39modify7520.010.769140.000000.76754
27862017.11.09 14:42close7520.010.768020.000000.767541.0710994.94
27872017.11.15 11:30sell7530.010.759800.000000.00000
27882017.11.15 11:30modify7530.010.759800.000000.75820
27892017.11.15 12:11close7530.010.758680.000000.758201.0710996.01
27902017.11.15 13:12sell7540.010.760170.000000.00000
27912017.11.15 13:12modify7540.010.760170.000000.75857
27922017.11.15 17:07t/p7540.010.758580.000000.758571.5410997.55
27932017.11.21 11:30sell7550.010.756120.000000.00000
27942017.11.21 11:30modify7550.010.756120.000000.75452
27952017.11.21 12:28sell7560.010.758150.000000.00000
27962017.11.21 12:28modify7550.010.756120.000000.75557
27972017.11.21 12:28modify7560.010.758150.000000.75557
27982017.11.22 11:45close7560.010.756020.000000.755572.0610999.61
27992017.11.22 11:45close7550.010.756020.000000.755570.0310999.64
28002017.11.23 12:33sell7570.010.763040.000000.00000
28012017.11.23 12:33modify7570.010.763040.000000.76144
28022017.11.24 02:23close7570.010.761900.000000.761441.0711000.71
28032017.11.27 11:00sell7580.010.762500.000000.00000
28042017.11.27 11:00modify7580.010.762500.000000.76090
28052017.11.27 12:54sell7590.010.764280.000000.00000
28062017.11.27 12:54modify7580.010.762500.000000.76182
28072017.11.27 12:54modify7590.010.764280.000000.76182
28082017.11.27 16:44t/p7580.010.761810.000000.761820.6411001.35
28092017.11.27 16:44t/p7590.010.761810.000000.761822.4211003.77
28102017.12.01 11:00sell7600.010.759320.000000.00000
28112017.12.01 11:00modify7600.010.759320.000000.75772
28122017.12.01 12:17close7600.010.758180.000000.757721.0911004.86
28132017.12.06 12:16sell7610.010.759460.000000.00000
28142017.12.06 12:16modify7610.010.759460.000000.75786
28152017.12.06 16:10t/p7610.010.757850.000000.757861.5611006.42
28162017.12.12 11:09sell7620.010.756030.000000.00000
28172017.12.12 11:09modify7620.010.756030.000000.75443
28182017.12.12 13:14sell7630.010.757800.000000.00000
28192017.12.12 13:14modify7620.010.756030.000000.75535
28202017.12.12 13:14modify7630.010.757800.000000.75535
28212017.12.12 17:28t/p7620.010.755340.000000.755350.6411007.06
28222017.12.12 17:28t/p7630.010.755340.000000.755352.4111009.47
28232018.01.15 11:15sell7640.010.796020.000000.00000
28242018.01.15 11:15modify7640.010.796020.000000.79442
28252018.01.15 13:47t/p7640.010.794420.000000.794421.5511011.02
28262018.01.17 12:08sell7650.010.797930.000000.00000
28272018.01.17 12:08modify7650.010.797930.000000.79633
28282018.01.17 16:07close7650.010.796740.000000.796331.1411012.16
28292018.01.18 12:51sell7660.010.798740.000000.00000
28302018.01.18 12:51modify7660.010.798740.000000.79714
28312018.01.19 02:14sell7670.010.801160.000000.00000
28322018.01.19 02:14modify7660.010.798740.000000.79838
28332018.01.19 02:14modify7670.010.801160.000000.79838
28342018.01.19 10:46sell7680.020.803580.000000.00000
28352018.01.19 10:46modify7660.010.798740.000000.80023
28362018.01.19 10:46modify7670.010.801160.000000.80023
28372018.01.19 10:46modify7680.020.803580.000000.80023
28382018.01.19 15:10close7680.020.800690.000000.800235.6811017.84
28392018.01.19 15:10close7670.010.800690.000000.800230.4211018.26
28402018.01.19 15:10close7660.010.800690.000000.80023-2.0211016.24
28412018.01.22 11:15sell7690.010.800760.000000.00000
28422018.01.22 11:15modify7690.010.800760.000000.79916
28432018.01.23 04:16close7690.010.799590.000000.799161.1011017.34
28442018.01.24 11:00sell7700.010.804260.000000.00000
28452018.01.24 11:00modify7700.010.804260.000000.80266
28462018.01.24 12:58sell7710.010.807430.000000.00000
28472018.01.24 12:58modify7700.010.804260.000000.80428
28482018.01.24 12:58modify7710.010.807430.000000.80428
28492018.01.25 01:25close7710.010.804720.000000.804282.6011019.93
28502018.01.25 01:25close7700.010.804720.000000.80428-0.5711019.36
28512018.01.29 12:18sell7720.010.809970.000000.00000
28522018.01.29 12:18modify7720.010.809970.000000.80837
28532018.01.29 14:44t/p7720.010.808370.000000.808371.5511020.91
28542018.01.30 11:52sell7730.010.808560.000000.00000
28552018.01.30 11:52modify7730.010.808560.000000.80696
28562018.01.30 18:44close7730.010.807420.000000.806961.0911022.00
28572018.01.31 13:09sell7740.010.810330.000000.00000
28582018.01.31 13:09modify7740.010.810330.000000.80873
28592018.01.31 18:03t/p7740.010.808730.000000.808731.5511023.55
28602018.02.05 11:06sell7750.010.794240.000000.00000
28612018.02.05 11:06modify7750.010.794240.000000.79264
28622018.02.05 14:32t/p7750.010.792630.000000.792641.5611025.11
28632018.02.09 11:44sell7760.010.779650.000000.00000
28642018.02.09 11:44modify7760.010.779650.000000.77805
28652018.02.09 19:47close7760.010.778520.000000.778051.0811026.19
28662018.02.22 11:46sell7770.010.781910.000000.00000
28672018.02.22 11:47modify7770.010.781910.000000.78031
28682018.02.22 16:16sell7780.010.784460.000000.00000
28692018.02.22 16:16modify7770.010.781910.000000.78162
28702018.02.22 16:16modify7780.010.784460.000000.78162
28712018.02.23 06:49close7780.010.782070.000000.781622.3211028.51
28722018.02.23 06:49close7770.010.782070.000000.78162-0.2311028.27
28732018.03.06 13:22sell7790.010.778060.000000.00000
28742018.03.06 13:22modify7790.010.778060.000000.77646
28752018.03.06 14:01sell7800.010.780790.000000.00000
28762018.03.06 14:01modify7790.010.778060.000000.77786
28772018.03.06 14:01modify7800.010.780790.000000.77786
28782018.03.06 15:01sell7810.020.783530.000000.00000
28792018.03.06 15:01modify7790.010.778060.000000.77994
28802018.03.06 15:01modify7800.010.780790.000000.77994
28812018.03.06 15:01modify7810.020.783530.000000.77994
28822018.03.07 01:00close7810.020.780370.000000.779946.1811034.45
28832018.03.07 01:00close7800.010.780370.000000.779940.3511034.80
28842018.03.07 01:00close7790.010.780370.000000.77994-2.3811032.42
28852018.03.14 11:48sell7820.010.788740.000000.00000
28862018.03.14 11:48modify7820.010.788740.000000.78714
28872018.03.14 15:12sell7830.010.790850.000000.00000
28882018.03.14 15:12modify7820.010.788740.000000.78823
28892018.03.14 15:12modify7830.010.790850.000000.78823
28902018.03.14 17:19t/p7820.010.788230.000000.788230.4611032.88
28912018.03.14 17:19t/p7830.010.788230.000000.788232.5711035.45
28922018.03.19 13:15sell7840.010.770950.000000.00000
28932018.03.19 13:15modify7840.010.770950.000000.76935
28942018.03.19 15:42close7840.010.769820.000000.769351.0811036.53
28952018.03.22 11:30sell7850.010.776100.000000.00000
28962018.03.22 11:30modify7850.010.776100.000000.77450
28972018.03.22 12:13close7850.010.774970.000000.774501.0811037.61
28982018.03.23 11:15sell7860.010.772700.000000.00000
28992018.03.23 11:15modify7860.010.772700.000000.77110
29002018.03.23 12:14close7860.010.771560.000000.771101.0911038.70
29012018.03.26 12:51sell7870.010.774850.000000.00000
29022018.03.26 12:51modify7870.010.774850.000000.77325
29032018.03.26 13:27close7870.010.773710.000000.773251.0911039.79
29042018.03.30 11:24sell7880.010.770590.000000.00000
29052018.03.30 11:24modify7880.010.770590.000000.76899
29062018.03.30 11:57close7880.010.769450.000000.768991.0911040.88
29072018.04.13 11:07sell7890.010.780330.000000.00000
29082018.04.13 11:07modify7890.010.780330.000000.77873
29092018.04.13 16:20t/p7890.010.778710.000000.778731.5711042.45
29102018.04.25 12:43sell7900.010.758580.000000.00000
29112018.04.25 12:43modify7900.010.758580.000000.75698
29122018.04.25 14:33t/p7900.010.756940.000000.756981.5911044.04
29132018.04.26 13:55sell7910.010.758010.000000.00000
29142018.04.26 13:55modify7910.010.758010.000000.75641
29152018.04.26 14:59close7910.010.756850.000000.756411.1111045.15
29162018.04.27 12:16sell7920.010.755750.000000.00000
29172018.04.27 12:16modify7920.010.755750.000000.75415
29182018.04.27 15:30t/p7920.010.754000.000000.754151.7011046.85
29192018.05.03 12:30sell7930.010.753870.000000.00000
29202018.05.03 12:30modify7930.010.753870.000000.75227
29212018.05.03 15:51close7930.010.752740.000000.752271.0811047.93
29222018.05.11 11:45sell7940.010.755080.000000.00000
29232018.05.11 11:45modify7940.010.755080.000000.75348
29242018.05.11 18:35close7940.010.753560.000000.753481.4711049.40
29252018.05.16 13:20sell7950.010.749550.000000.00000
29262018.05.16 13:20modify7950.010.749550.000000.74795
29272018.05.16 14:34close7950.010.748410.000000.747951.0911050.49
29282018.05.21 11:54sell7960.010.752870.000000.00000
29292018.05.21 11:54modify7960.010.752870.000000.75127
29302018.05.21 16:21sell7970.010.755170.000000.00000
29312018.05.21 16:21modify7960.010.752870.000000.75245
29322018.05.21 16:21modify7970.010.755170.000000.75245
29332018.05.21 22:52sell7980.020.757820.000000.00000
29342018.05.21 22:52modify7960.010.752870.000000.75438
29352018.05.21 22:52modify7970.010.755170.000000.75438
29362018.05.21 22:52modify7980.020.757820.000000.75438
29372018.05.22 10:36sell7990.020.760040.000000.00000
29382018.05.22 10:36modify7960.010.752870.000000.75579
29392018.05.22 10:36modify7970.010.755170.000000.75579
29402018.05.22 10:36modify7980.020.757820.000000.75579
29412018.05.22 10:36modify7990.020.760040.000000.75579
29422018.05.23 04:38close7990.020.756240.000000.755797.4611057.94
29432018.05.23 04:38close7980.020.756240.000000.755792.9711060.92
29442018.05.23 04:38close7970.010.756240.000000.75579-1.1611059.76
29452018.05.23 04:38close7960.010.756240.000000.75579-3.4611056.29
29462018.05.25 11:30sell8000.010.758050.000000.00000
29472018.05.25 11:30modify8000.010.758050.000000.75645
29482018.05.25 15:26t/p8000.010.756450.000000.756451.5511057.84
29492018.05.30 11:00sell8010.010.752210.000000.00000
29502018.05.30 11:00modify8010.010.752210.000000.75061
29512018.05.30 17:59sell8020.010.755660.000000.00000
29522018.05.30 17:59modify8010.010.752210.000000.75237
29532018.05.30 17:59modify8020.010.755660.000000.75237
29542018.05.31 10:03sell8030.020.758000.000000.00000
29552018.05.31 10:03modify8010.010.752210.000000.75443
29562018.05.31 10:03modify8020.010.755660.000000.75443
29572018.05.31 10:03modify8030.020.758000.000000.75443
29582018.06.01 06:23close8030.020.754870.000000.754436.1211063.96
29592018.06.01 06:23close8020.010.754870.000000.754430.6511064.61
29602018.06.01 06:23close8010.010.754870.000000.75443-2.8011061.82
29612018.06.04 12:06sell8040.010.764590.000000.00000
29622018.06.04 12:06modify8040.010.764590.000000.76299
29632018.06.05 05:38close8040.010.763450.000000.762991.0711062.89
29642018.06.13 13:15sell8050.010.758350.000000.00000
29652018.06.13 13:15modify8050.010.758350.000000.75675
29662018.06.13 18:32sell8060.010.760310.000000.00000
29672018.06.13 18:32modify8050.010.758350.000000.75776
29682018.06.13 18:32modify8060.010.760310.000000.75776
29692018.06.13 21:02close8060.010.758210.000000.757762.0511064.94
29702018.06.13 21:02close8050.010.758210.000000.757760.0911065.03
29712018.06.15 12:16sell8070.010.747490.000000.00000
29722018.06.15 12:16modify8070.010.747490.000000.74589
29732018.06.15 13:24t/p8070.010.745880.000000.745891.5611066.59
29742018.06.21 13:57sell8080.010.737500.000000.00000
29752018.06.21 13:57modify8080.010.737500.000000.73590
29762018.06.21 14:27close8080.010.736380.000000.735901.0711067.66
29772018.06.22 11:06sell8090.010.741230.000000.00000
29782018.06.22 11:06modify8090.010.741230.000000.73963
29792018.06.22 16:21sell8100.010.744070.000000.00000
29802018.06.22 16:21modify8090.010.741230.000000.74108
29812018.06.22 16:21modify8100.010.744070.000000.74108
29822018.06.25 08:37close8100.010.741550.000000.741082.4511070.10
29832018.06.25 08:37close8090.010.741550.000000.74108-0.3911069.71
29842018.06.25 11:15sell8110.010.743420.000000.00000
29852018.06.25 11:15modify8110.010.743420.000000.74182
29862018.06.25 11:52close8110.010.742290.000000.741821.0811070.79
29872018.06.27 13:21sell8120.010.738960.000000.00000
29882018.06.27 13:21modify8120.010.738960.000000.73736
29892018.06.27 14:08close8120.010.737830.000000.737361.0811071.87
29902018.07.09 11:30sell8130.010.747510.000000.00000
29912018.07.09 11:30modify8130.010.747510.000000.74591
29922018.07.09 19:41close8130.010.746380.000000.745911.0811072.95
29932018.07.20 13:00sell8140.010.738070.000000.00000
29942018.07.20 13:00modify8140.010.738070.000000.73647
29952018.07.20 13:13close8140.010.736920.000000.736471.1011074.05
29962018.07.24 13:05sell8150.010.739140.000000.00000
29972018.07.24 13:05modify8150.010.739140.000000.73754
29982018.07.25 00:19sell8160.010.742170.000000.00000
29992018.07.25 00:19modify8150.010.739140.000000.73909
30002018.07.25 00:19modify8160.010.742170.000000.73909
30012018.07.25 04:30sell8170.020.745000.000000.00000
30022018.07.25 04:30modify8150.010.739140.000000.74129
30032018.07.25 04:30modify8160.010.742170.000000.74129
30042018.07.25 04:30modify8170.020.745000.000000.74129
30052018.07.25 04:36close8170.020.741740.000000.741296.4211080.47
30062018.07.25 04:36close8160.010.741740.000000.741290.3811080.85
30072018.07.25 04:36close8150.010.741740.000000.74129-2.6711078.18
30082018.07.25 11:45sell8180.010.741500.000000.00000
30092018.07.25 11:45modify8180.010.741500.000000.73990
30102018.07.25 21:06sell8190.010.743990.000000.00000
30112018.07.25 21:06modify8180.010.741500.000000.74118
30122018.07.25 21:06modify8190.010.743990.000000.74118
30132018.07.26 15:12close8190.010.741640.000000.741182.2411080.42
30142018.07.26 15:12close8180.010.741640.000000.74118-0.2511080.16
30152018.08.17 11:15sell8200.010.728760.000000.00000
30162018.08.17 11:15modify8200.010.728760.000000.72716
30172018.08.17 12:00close8200.010.727620.000000.727161.0911081.25
30182018.08.28 11:40sell8210.010.735120.000000.00000
30192018.08.28 11:40modify8210.010.735120.000000.73352
30202018.08.28 21:06close8210.010.733980.000000.733521.0911082.34
30212018.09.03 11:02sell8220.010.720520.000000.00000
30222018.09.03 11:02modify8220.010.720520.000000.71892
30232018.09.04 04:03close8220.010.719370.000000.718921.0811083.42
30242018.09.06 11:17sell8230.010.718920.000000.00000
30252018.09.06 11:17modify8230.010.718920.000000.71732
30262018.09.07 05:36close8230.010.717780.000000.717321.0711084.49
30272018.09.10 11:00sell8240.010.712160.000000.00000
30282018.09.10 11:00modify8240.010.712160.000000.71056
30292018.09.10 20:14close8240.010.711030.000000.710561.0811085.57
30302018.09.12 11:00sell8250.010.711580.000000.00000
30312018.09.12 11:00modify8250.010.711580.000000.70998
30322018.09.12 17:42sell8260.010.713830.000000.00000
30332018.09.12 17:42modify8250.010.711580.000000.71114
30342018.09.12 17:42modify8260.010.713830.000000.71114
30352018.09.12 18:16sell8270.020.716130.000000.00000
30362018.09.12 18:16modify8250.010.711580.000000.71288
30372018.09.12 18:16modify8260.010.713830.000000.71288
30382018.09.12 18:16modify8270.020.716130.000000.71288
30392018.09.13 04:30sell8280.020.719080.000000.00000
30402018.09.13 04:30modify8250.010.711580.000000.71447
30412018.09.13 04:30modify8260.010.713830.000000.71447
30422018.09.13 04:30modify8270.020.716130.000000.71447
30432018.09.13 04:30modify8280.020.719080.000000.71447
30442018.09.13 15:31sell8290.020.721350.000000.00000
30452018.09.13 15:31modify8250.010.711580.000000.71584
30462018.09.13 15:31modify8260.010.713830.000000.71584
30472018.09.13 15:31modify8270.020.716130.000000.71584
30482018.09.13 15:31modify8280.020.719080.000000.71584
30492018.09.13 15:31modify8290.020.721350.000000.71584
30502018.09.14 19:03close8290.020.716270.000000.7158410.0211095.59
30512018.09.14 19:03close8280.020.716270.000000.715845.4811101.06
30522018.09.14 19:03close8270.020.716270.000000.71584-0.5511100.51
30532018.09.14 19:03close8260.010.716270.000000.71584-2.5811097.94
30542018.09.14 19:03close8250.010.716270.000000.71584-4.8311093.11
30552018.09.17 11:45sell8300.010.717120.000000.00000
30562018.09.17 11:45modify8300.010.717120.000000.71552
30572018.09.18 01:49close8300.010.716000.000000.715521.0511094.16
30582018.09.20 11:15sell8310.010.727160.000000.00000
30592018.09.20 11:15modify8310.010.727160.000000.72556
30602018.09.20 11:37close8310.010.726010.000000.725561.1011095.26
30612018.10.11 11:05sell8320.010.708920.000000.00000
30622018.10.11 11:05modify8320.010.708920.000000.70732
30632018.10.11 15:30sell8330.010.711120.000000.00000
30642018.10.11 15:30modify8320.010.708920.000000.70845
30652018.10.11 15:30modify8330.010.711120.000000.70845
30662018.10.12 14:25sell8340.020.713320.000000.00000
30672018.10.12 14:25modify8320.010.708920.000000.71013
30682018.10.12 14:25modify8330.010.711120.000000.71013
30692018.10.12 14:25modify8340.020.713320.000000.71013
30702018.10.12 19:47close8340.020.710580.000000.710135.3811100.64
30712018.10.12 19:47close8330.010.710580.000000.710130.4711101.11
30722018.10.12 19:47close8320.010.710580.000000.71013-1.7311099.38
30732018.10.15 11:43sell8350.010.713400.000000.00000
30742018.10.15 11:43modify8350.010.713400.000000.71180
30752018.10.16 08:00close8350.010.712230.000000.711801.1011100.47
30762018.10.17 11:30sell8360.010.715190.000000.00000
30772018.10.17 11:30modify8360.010.715190.000000.71359
30782018.10.17 13:24t/p8360.010.713620.000000.713591.5211101.99
30792018.10.18 11:49sell8370.010.713930.000000.00000
30802018.10.18 11:49modify8370.010.713930.000000.71233
30812018.10.18 17:13t/p8370.010.712350.000000.712331.5311103.52
30822018.10.19 13:46sell8380.010.712600.000000.00000
30832018.10.19 13:46modify8380.010.712600.000000.71100
30842018.10.22 01:58close8380.010.711470.000000.711001.0611104.58
30852018.10.23 11:02sell8390.010.708560.000000.00000
30862018.10.23 11:02modify8390.010.708560.000000.70696
30872018.10.23 14:21t/p8390.010.706960.000000.706961.5511106.13
30882018.11.01 11:29sell8400.010.715200.000000.00000
30892018.11.01 11:29modify8400.010.715200.000000.71360
30902018.11.01 15:06sell8410.010.717350.000000.00000
30912018.11.01 15:06modify8400.010.715200.000000.71471
30922018.11.01 15:06modify8410.010.717350.000000.71471
30932018.11.01 17:17sell8420.020.719510.000000.00000
30942018.11.01 17:17modify8400.010.715200.000000.71636
30952018.11.01 17:17modify8410.010.717350.000000.71636
30962018.11.01 17:17modify8420.020.719510.000000.71636
30972018.11.02 07:45sell8430.020.721690.000000.00000
30982018.11.02 07:45modify8400.010.715200.000000.71765
30992018.11.02 07:45modify8410.010.717350.000000.71765
31002018.11.02 07:45modify8420.020.719510.000000.71765
31012018.11.02 07:45modify8430.020.721690.000000.71765
31022018.11.02 07:48sell8440.020.723870.000000.00000
31032018.11.02 07:48modify8400.010.715200.000000.71886
31042018.11.02 07:48modify8410.010.717350.000000.71886
31052018.11.02 07:48modify8420.020.719510.000000.71886
31062018.11.02 07:48modify8430.020.721690.000000.71886
31072018.11.02 07:48modify8440.020.723870.000000.71886
31082018.11.02 19:09close8440.020.719270.000000.718869.1011115.23
31092018.11.02 19:09close8430.020.719270.000000.718864.7411119.97
31102018.11.02 19:09close8420.020.719270.000000.718860.3411120.31
31112018.11.02 19:09close8410.010.719270.000000.71886-1.9911118.32
31122018.11.02 19:09close8400.010.719270.000000.71886-4.1411114.18
31132018.11.06 11:00sell8450.010.723510.000000.00000
31142018.11.06 11:00modify8450.010.723510.000000.72191
31152018.11.06 17:50close8450.010.722340.000000.721911.1211115.30
31162018.11.07 11:01sell8460.010.727600.000000.00000
31172018.11.07 11:01modify8460.010.727600.000000.72600
31182018.11.08 16:32sell8470.010.730060.000000.00000
31192018.11.08 16:32modify8460.010.727600.000000.72726
31202018.11.08 16:32modify8470.010.730060.000000.72726
31212018.11.08 21:07close8470.010.727700.000000.727262.3111117.61
31222018.11.08 21:07close8460.010.727700.000000.72726-0.2111117.39
31232018.11.21 12:05sell8480.010.724830.000000.00000
31242018.11.21 12:05modify8480.010.724830.000000.72323
31252018.11.21 12:16close8480.010.723700.000000.723231.0811118.47
31262018.11.22 13:59sell8490.010.726070.000000.00000
31272018.11.22 13:59modify8490.010.726070.000000.72447
31282018.11.22 16:44close8490.010.724940.000000.724471.0811119.55
31292018.11.26 11:32sell8500.010.727580.000000.00000
31302018.11.26 11:32modify8500.010.727580.000000.72598
31312018.11.26 12:24close8500.010.726450.000000.725981.0811120.63
31322018.12.04 11:03sell8510.010.738800.000000.00000
31332018.12.04 11:03modify8510.010.738800.000000.73720
31342018.12.04 15:44t/p8510.010.737200.000000.737201.5511122.18
31352018.12.11 13:35sell8520.010.721320.000000.00000
31362018.12.11 13:35modify8520.010.721320.000000.71972
31372018.12.11 18:45t/p8520.010.719700.000000.719721.5711123.75
31382019.01.11 12:47sell8530.010.722790.000000.00000
31392019.01.11 12:47modify8530.010.722790.000000.72119
31402019.01.11 15:46t/p8530.010.721150.000000.721191.5911125.34
31412019.01.17 11:30sell8540.010.716880.000000.00000
31422019.01.17 11:30modify8540.010.716880.000000.71528
31432019.01.17 17:39close8540.010.715760.000000.715281.0711126.41
31442019.02.01 11:45sell8550.010.725620.000000.00000
31452019.02.01 11:45modify8550.010.725620.000000.72402
31462019.02.01 15:42sell8560.010.727830.000000.00000
31472019.02.01 15:42modify8550.010.725620.000000.72516
31482019.02.01 15:42modify8560.010.727830.000000.72516
31492019.02.01 17:02t/p8550.010.725150.000000.725160.4211126.83
31502019.02.01 17:02t/p8560.010.725150.000000.725162.6311129.46
31512019.02.15 12:55sell8570.010.710230.000000.00000
31522019.02.15 12:55modify8570.010.710230.000000.70863
31532019.02.15 20:25sell8580.010.713290.000000.00000
31542019.02.15 20:25modify8570.010.710230.000000.71019
31552019.02.15 20:25modify8580.010.713290.000000.71019
31562019.02.18 03:04sell8590.020.715240.000000.00000
31572019.02.18 03:04modify8570.010.710230.000000.71196
31582019.02.18 03:04modify8580.010.713290.000000.71196
31592019.02.18 03:04modify8590.020.715240.000000.71196
31602019.02.19 02:44close8590.020.712400.000000.711965.5411135.00
31612019.02.19 02:44close8580.010.712400.000000.711960.8011135.80
31622019.02.19 02:44close8570.010.712400.000000.71196-2.2611133.53
31632019.02.25 11:23sell8600.010.716250.000000.00000
31642019.02.25 11:23modify8600.010.716250.000000.71465
31652019.02.26 03:34close8600.010.715120.000000.714651.0611134.59
31662019.03.01 12:52sell8610.010.710650.000000.00000
31672019.03.01 12:52modify8610.010.710650.000000.70905
31682019.03.01 18:06t/p8610.010.709050.000000.709051.5511136.14
31692019.03.08 11:45sell8620.010.702510.000000.00000
31702019.03.08 11:45modify8620.010.702510.000000.70091
31712019.03.08 15:30sell8630.010.704250.000000.00000
31722019.03.08 15:30modify8620.010.702510.000000.70181
31732019.03.08 15:30modify8630.010.704250.000000.70181
31742019.03.11 16:30sell8640.020.706030.000000.00000
31752019.03.11 16:30modify8620.010.702510.000000.70317
31762019.03.11 16:30modify8630.010.704250.000000.70317
31772019.03.11 16:30modify8640.020.706030.000000.70317
31782019.03.12 01:04sell8650.020.707810.000000.00000
31792019.03.12 01:04modify8620.010.702510.000000.70424
31802019.03.12 01:04modify8630.010.704250.000000.70424
31812019.03.12 01:04modify8640.020.706030.000000.70424
31822019.03.12 01:04modify8650.020.707810.000000.70424
31832019.03.13 22:39sell8660.020.709580.000000.00000
31842019.03.13 22:39modify8620.010.702510.000000.70523
31852019.03.13 22:39modify8630.010.704250.000000.70523
31862019.03.13 22:39modify8640.020.706030.000000.70523
31872019.03.13 22:39modify8650.020.707810.000000.70523
31882019.03.13 22:39modify8660.020.709580.000000.70523
31892019.03.14 13:03close8660.020.705670.000000.705237.5911143.73
31902019.03.14 13:03close8650.020.705650.000000.705234.0511147.78
31912019.03.14 13:03close8640.020.705650.000000.705230.4511148.23
31922019.03.14 13:03close8630.010.705650.000000.70523-1.5811146.65
31932019.03.14 13:03close8620.010.705650.000000.70523-3.3211143.33
31942019.03.20 12:51sell8670.010.709260.000000.00000
31952019.03.20 12:51modify8670.010.709260.000000.70766
31962019.03.20 21:00sell8680.010.710810.000000.00000
31972019.03.20 21:00modify8670.010.709260.000000.70847
31982019.03.20 21:00modify8680.010.710810.000000.70847
31992019.03.20 21:02sell8690.020.712410.000000.00000
32002019.03.20 21:02modify8670.010.709260.000000.70969
32012019.03.20 21:02modify8680.010.710810.000000.70969
32022019.03.20 21:02modify8690.020.712410.000000.70969
32032019.03.20 21:06sell8700.020.713930.000000.00000
32042019.03.20 21:06modify8670.010.709260.000000.71062
32052019.03.20 21:06modify8680.010.710810.000000.71062
32062019.03.20 21:06modify8690.020.712410.000000.71062
32072019.03.20 21:06modify8700.020.713930.000000.71062
32082019.03.21 03:30sell8710.020.715580.000000.00000
32092019.03.21 03:30modify8670.010.709260.000000.71152
32102019.03.21 03:30modify8680.010.710810.000000.71152
32112019.03.21 03:30modify8690.020.712410.000000.71152
32122019.03.21 03:30modify8700.020.713930.000000.71152
32132019.03.21 03:30modify8710.020.715580.000000.71152
32142019.03.21 17:55close8710.020.711940.000000.711527.1811150.51
32152019.03.21 17:55close8700.020.711950.000000.711523.7311154.24
32162019.03.21 17:55close8690.020.711950.000000.711520.6911154.93
32172019.03.21 17:55close8680.010.711950.000000.71152-1.2511153.67
32182019.03.21 17:55close8670.010.711950.000000.71152-2.8011150.87
32192019.03.25 12:35sell8720.010.709480.000000.00000
32202019.03.25 12:35modify8720.010.709480.000000.70788
32212019.03.25 18:39sell8730.010.711590.000000.00000
32222019.03.25 18:39modify8720.010.709480.000000.70897
32232019.03.25 18:39modify8730.010.711590.000000.70897
32242019.03.26 17:03sell8740.020.713660.000000.00000
32252019.03.26 17:03modify8720.010.709480.000000.71056
32262019.03.26 17:03modify8730.010.711590.000000.71056
32272019.03.26 17:03modify8740.020.713660.000000.71056
32282019.03.27 04:09close8740.020.711020.000000.710565.1411156.01
32292019.03.27 04:09close8730.010.711010.000000.710560.4911156.49
32302019.03.27 04:09close8720.010.711010.000000.71056-1.6211154.87
32312019.04.10 12:48sell8750.010.715650.000000.00000
32322019.04.10 12:48modify8750.010.715650.000000.71405
32332019.04.10 15:24t/p8750.010.714060.000000.714051.5411156.41
32342019.04.12 11:45sell8760.010.714930.000000.00000
32352019.04.12 11:45modify8760.010.714930.000000.71333
32362019.04.12 13:09sell8770.010.716640.000000.00000
32372019.04.12 13:09modify8760.010.714930.000000.71422
32382019.04.12 13:09modify8770.010.716640.000000.71422
32392019.04.16 04:54close8770.010.714680.000000.714221.8711158.28
32402019.04.16 04:54close8760.010.714680.000000.714220.1611158.44
32412019.04.26 12:30sell8780.010.704000.000000.00000
32422019.04.26 12:30modify8780.010.704000.000000.70240
32432019.04.26 15:30t/p8780.010.702310.000000.702401.6411160.08
32442019.04.30 12:02sell8790.010.705460.000000.00000
32452019.04.30 12:02modify8790.010.705460.000000.70386
32462019.04.30 17:08t/p8790.010.703860.000000.703861.5511161.63
32472019.05.16 11:45sell8800.010.692930.000000.00000
32482019.05.16 11:45modify8800.010.692930.000000.69133
32492019.05.16 15:08t/p8800.010.691320.000000.691331.5611163.19
32502019.05.20 11:12sell8810.010.693260.000000.00000
32512019.05.20 11:12modify8810.010.693260.000000.69166
32522019.05.20 11:58close8810.010.692140.000000.691661.0711164.26
32532019.05.22 12:38sell8820.010.689290.000000.00000
32542019.05.22 12:38modify8820.010.689290.000000.68769
32552019.05.22 17:50t/p8820.010.687690.000000.687691.5511165.81
32562019.05.24 11:03sell8830.010.690200.000000.00000
32572019.05.24 11:03modify8830.010.690200.000000.68860
32582019.05.24 16:11sell8840.010.691650.000000.00000
32592019.05.24 16:11modify8830.010.690200.000000.68936
32602019.05.24 16:11modify8840.010.691650.000000.68936
32612019.05.28 16:05sell8850.020.693030.000000.00000
32622019.05.28 16:05modify8830.010.690200.000000.69044
32632019.05.28 16:05modify8840.010.691650.000000.69044
32642019.05.28 16:05modify8850.020.693030.000000.69044
32652019.05.29 18:00close8850.020.690900.000000.690444.1211169.92
32662019.05.29 18:00close8840.010.690930.000000.690440.6111170.53
32672019.05.29 18:00close8830.010.690930.000000.69044-0.8411169.68
32682019.06.20 11:00sell8860.010.691660.000000.00000
32692019.06.20 11:00modify8860.010.691660.000000.69006
32702019.06.20 16:05sell8870.010.693240.000000.00000
32712019.06.20 16:05modify8860.010.691660.000000.69088
32722019.06.20 16:05modify8870.010.693240.000000.69088
32732019.06.20 18:30close8870.010.691330.000000.690881.8611171.54
32742019.06.20 18:30close8860.010.691330.000000.690880.2811171.82
32752019.06.26 12:14sell8880.010.698990.000000.00000
32762019.06.26 12:14modify8880.010.698990.000000.69739
32772019.06.26 16:40close8880.010.697860.000000.697391.0811172.90
32782019.07.03 12:00sell8890.010.701360.000000.00000
32792019.07.03 12:00modify8890.010.701360.000000.69976
32802019.07.03 17:07sell8900.010.703090.000000.00000
32812019.07.03 17:07modify8890.010.701360.000000.70066
32822019.07.03 17:07modify8900.010.703090.000000.70066
32832019.07.04 04:59sell8910.020.704540.000000.00000
32842019.07.04 04:59modify8890.010.701360.000000.70185
32852019.07.04 04:59modify8900.010.703090.000000.70185
32862019.07.04 04:59modify8910.020.704540.000000.70185
32872019.07.04 10:38close8910.020.702300.000000.701854.3811177.28
32882019.07.04 10:38close8900.010.702270.000000.701850.7111177.99
32892019.07.04 10:38close8890.010.702270.000000.70185-1.0211176.96
32902019.07.12 11:04sell8920.010.700790.000000.00000
32912019.07.12 11:04modify8920.010.700790.000000.69919
32922019.07.12 12:26t/p8920.010.699190.000000.699191.5511178.51
32932019.08.08 12:15sell8930.010.678930.000000.00000
32942019.08.08 12:15modify8930.010.678930.000000.67733
32952019.08.08 17:38sell8940.010.681260.000000.00000
32962019.08.08 17:38modify8930.010.678930.000000.67853
32972019.08.08 17:38modify8940.010.681260.000000.67853
32982019.08.09 00:08close8940.010.678970.000000.678532.2211180.73
32992019.08.09 00:08close8930.010.678970.000000.67853-0.1111180.62
33002019.08.13 13:58sell8950.010.677360.000000.00000
33012019.08.13 13:58modify8950.010.677360.000000.67576
33022019.08.13 15:20t/p8950.010.675760.000000.675761.5511182.17
33032019.08.26 11:42sell8960.010.676110.000000.00000
33042019.08.26 11:42modify8960.010.676110.000000.67451
33052019.08.26 18:04sell8970.010.677930.000000.00000
33062019.08.26 18:04modify8960.010.676110.000000.67545
33072019.08.26 18:04modify8970.010.677930.000000.67545
33082019.08.27 06:48close8970.010.675920.000000.675451.9411184.11
33092019.08.27 06:48close8960.010.675920.000000.675450.1211184.23
33102019.08.29 11:15sell8980.010.673900.000000.00000
33112019.08.29 11:15modify8980.010.673900.000000.67230
33122019.08.29 18:06close8980.010.672770.000000.672301.0811185.31
33132019.09.04 12:15sell8990.010.679090.000000.00000
33142019.09.04 12:15modify8990.010.679090.000000.67749
33152019.09.05 04:16sell9000.010.680670.000000.00000
33162019.09.05 04:16modify8990.010.679090.000000.67831
33172019.09.05 04:16modify9000.010.680670.000000.67831
33182019.09.05 04:52sell9010.020.682290.000000.00000
33192019.09.05 04:52modify8990.010.679090.000000.67955
33202019.09.05 04:52modify9000.010.680670.000000.67955
33212019.09.05 04:52modify9010.020.682290.000000.67955
33222019.09.06 15:30sell9020.020.684160.000000.00000
33232019.09.06 15:30modify8990.010.679090.000000.68061
33242019.09.06 15:30modify9000.010.680670.000000.68061
33252019.09.06 15:30modify9010.020.682290.000000.68061
33262019.09.06 15:30modify9020.020.684160.000000.68061
33272019.09.06 18:12sell9030.020.685830.000000.00000
33282019.09.06 18:12modify8990.010.679090.000000.68157
33292019.09.06 18:12modify9000.010.680670.000000.68157
33302019.09.06 18:12modify9010.020.682290.000000.68157
33312019.09.06 18:12modify9020.020.684160.000000.68157
33322019.09.06 18:12modify9030.020.685830.000000.68157
33332019.09.11 07:04sell9040.030.687390.000000.00000
33342019.09.11 07:04modify8990.010.679090.000000.68279
33352019.09.11 07:04modify9000.010.680670.000000.68279
33362019.09.11 07:04modify9010.020.682290.000000.68279
33372019.09.11 07:04modify9020.020.684160.000000.68279
33382019.09.11 07:04modify9030.020.685830.000000.68279
33392019.09.11 07:04modify9040.030.687390.000000.68279
33402019.09.12 17:10sell9050.040.688820.000000.00000
33412019.09.12 17:10modify8990.010.679090.000000.68404
33422019.09.12 17:10modify9000.010.680670.000000.68404
33432019.09.12 17:10modify9010.020.682290.000000.68404
33442019.09.12 17:10modify9020.020.684160.000000.68404
33452019.09.12 17:10modify9030.020.685830.000000.68404
33462019.09.12 17:10modify9040.030.687390.000000.68404
33472019.09.12 17:10modify9050.040.688820.000000.68404
33482019.09.17 05:14close9050.040.684460.000000.6840416.9811202.29
33492019.09.17 05:14close9040.030.684460.000000.684048.2511210.54
33502019.09.17 05:14close9030.020.684460.000000.684042.2511212.80
33512019.09.17 05:14close9020.020.684460.000000.68404-1.0911211.71
33522019.09.17 05:14close9010.020.684460.000000.68404-4.8711206.84
33532019.09.17 05:14close9000.010.684460.000000.68404-4.0511202.78
33542019.09.17 05:14close8990.010.684460.000000.68404-5.7011197.08
33552019.09.24 13:15sell9060.010.680180.000000.00000
33562019.09.24 13:15modify9060.010.680180.000000.67858
33572019.09.24 13:58close9060.010.679020.000000.678581.1111198.19
33582019.10.10 13:00sell9070.010.676600.000000.00000
33592019.10.10 13:00modify9070.010.676600.000000.67500
33602019.10.10 16:38t/p9070.010.675000.000000.675001.5511199.74
33612019.10.11 11:30sell9080.010.679190.000000.00000
33622019.10.11 11:30modify9080.010.679190.000000.67759
33632019.10.11 18:17sell9090.010.680870.000000.00000
33642019.10.11 18:17modify9080.010.679190.000000.67846
33652019.10.11 18:17modify9090.010.680870.000000.67846
33662019.10.14 03:15close9090.010.678920.000000.678461.8811201.62
33672019.10.14 03:15close9080.010.678930.000000.678460.1911201.81
33682019.10.17 11:45sell9100.010.679990.000000.00000
33692019.10.17 11:45modify9100.010.679990.000000.67839
33702019.10.17 12:32sell9110.010.681790.000000.00000
33712019.10.17 12:32modify9100.010.679990.000000.67932
33722019.10.17 12:32modify9110.010.681790.000000.67932
33732019.10.18 04:15sell9120.020.683550.000000.00000
33742019.10.18 04:15modify9100.010.679990.000000.68068
33752019.10.18 04:15modify9110.010.681790.000000.68068
33762019.10.18 04:15modify9120.020.683550.000000.68068
33772019.10.21 05:20sell9130.020.686420.000000.00000
33782019.10.21 05:20modify9100.010.679990.000000.68212
33792019.10.21 05:20modify9110.010.681790.000000.68212
33802019.10.21 05:20modify9120.020.683550.000000.68212
33812019.10.21 05:20modify9130.020.686420.000000.68212
33822019.10.22 04:22sell9140.020.688080.000000.00000
33832019.10.22 04:22modify9100.010.679990.000000.68326
33842019.10.22 04:22modify9110.010.681790.000000.68326
33852019.10.22 04:22modify9120.020.683550.000000.68326
33862019.10.22 04:22modify9130.020.686420.000000.68326
33872019.10.22 04:22modify9140.020.688080.000000.68326
33882019.10.23 05:44close9140.020.683700.000000.683268.6211210.43
33892019.10.23 05:44close9130.020.683700.000000.683265.2511215.68
33902019.10.23 05:44close9120.020.683700.000000.68326-0.5311215.15
33912019.10.23 05:44close9110.010.683700.000000.68326-2.0511213.11
33922019.10.23 05:44close9100.010.683700.000000.68326-3.8511209.26
33932019.10.28 12:16sell9150.010.682950.000000.00000
33942019.10.28 12:16modify9150.010.682950.000000.68135
33952019.10.28 20:13sell9160.010.684280.000000.00000
33962019.10.28 20:13modify9150.010.682950.000000.68205
33972019.10.28 20:13modify9160.010.684280.000000.68205
33982019.10.29 08:42sell9170.020.685570.000000.00000
33992019.10.29 08:42modify9150.010.682950.000000.68306
34002019.10.29 08:42modify9160.010.684280.000000.68306
34012019.10.29 08:42modify9170.020.685570.000000.68306
34022019.10.29 18:11sell9180.020.686880.000000.00000
34032019.10.29 18:11modify9150.010.682950.000000.68385
34042019.10.29 18:11modify9160.010.684280.000000.68385
34052019.10.29 18:11modify9170.020.685570.000000.68385
34062019.10.29 18:11modify9180.020.686880.000000.68385
34072019.10.30 22:06sell9190.020.688330.000000.00000
34082019.10.30 22:06modify9150.010.682950.000000.68463
34092019.10.30 22:06modify9160.010.684280.000000.68463
34102019.10.30 22:06modify9170.020.685570.000000.68463
34112019.10.30 22:06modify9180.020.686880.000000.68463
34122019.10.30 22:06modify9190.020.688330.000000.68463
34132019.10.30 23:07sell9200.030.689750.000000.00000
34142019.10.30 23:07modify9150.010.682950.000000.68565
34152019.10.30 23:07modify9160.010.684280.000000.68565
34162019.10.30 23:07modify9170.020.685570.000000.68565
34172019.10.30 23:07modify9180.020.686880.000000.68565
34182019.10.30 23:07modify9190.020.688330.000000.68565
34192019.10.30 23:07modify9200.030.689750.000000.68565
34202019.10.31 03:45sell9210.040.691220.000000.00000
34212019.10.31 03:45modify9150.010.682950.000000.68679
34222019.10.31 03:45modify9160.010.684280.000000.68679
34232019.10.31 03:45modify9170.020.685570.000000.68679
34242019.10.31 03:45modify9180.020.686880.000000.68679
34252019.10.31 03:45modify9190.020.688330.000000.68679
34262019.10.31 03:45modify9200.030.689750.000000.68679
34272019.10.31 03:45modify9210.040.691220.000000.68679
34282019.10.31 05:02sell9220.050.692700.000000.00000
34292019.10.31 05:02modify9150.010.682950.000000.68795
34302019.10.31 05:02modify9160.010.684280.000000.68795
34312019.10.31 05:02modify9170.020.685570.000000.68795
34322019.10.31 05:02modify9180.020.686880.000000.68795
34332019.10.31 05:02modify9190.020.688330.000000.68795
34342019.10.31 05:02modify9200.030.689750.000000.68795
34352019.10.31 05:02modify9210.040.691220.000000.68795
34362019.10.31 05:02modify9220.050.692700.000000.68795
34372019.11.04 21:15close9220.050.688350.000000.6879521.2911230.55
34382019.11.04 21:15close9210.040.688360.000000.6879511.0711241.61
34392019.11.04 21:15close9200.030.688360.000000.687953.7011245.31
34402019.11.04 21:15close9190.020.688360.000000.68795-0.3711244.94
34412019.11.04 21:15close9180.020.688360.000000.68795-3.3211241.62
34422019.11.04 21:15close9170.020.688360.000000.68795-5.9411235.68
34432019.11.04 21:15close9160.010.688360.000000.68795-4.2811231.40
34442019.11.04 21:15close9150.010.688360.000000.68795-5.6111225.79
34452019.11.05 11:00sell9230.010.692310.000000.00000
34462019.11.05 11:00modify9230.010.692310.000000.69071
34472019.11.05 16:07t/p9230.010.690730.000000.690711.5311227.32
34482019.11.19 12:15sell9240.010.681480.000000.00000
34492019.11.19 12:15modify9240.010.681480.000000.67988
34502019.11.19 15:36sell9250.010.683210.000000.00000
34512019.11.19 15:36modify9240.010.681480.000000.68078
34522019.11.19 15:36modify9250.010.683210.000000.68078
34532019.11.20 03:29close9250.010.681240.000000.680781.9011229.22
34542019.11.20 03:29close9240.010.681240.000000.680780.1711229.39
34552019.12.03 11:15sell9260.010.685800.000000.00000
34562019.12.03 11:15modify9260.010.685800.000000.68420
34572019.12.03 12:17close9260.010.684670.000000.684201.0811230.47
34582019.12.11 12:06sell9270.010.683220.000000.00000
34592019.12.11 12:06modify9270.010.683220.000000.68162
34602019.12.11 16:14sell9280.010.684830.000000.00000
34612019.12.11 16:14modify9270.010.683220.000000.68246
34622019.12.11 16:14modify9280.010.684830.000000.68246
34632019.12.11 18:16sell9290.020.686040.000000.00000
34642019.12.11 18:16modify9270.010.683220.000000.68350
34652019.12.11 18:16modify9280.010.684830.000000.68350
34662019.12.11 18:16modify9290.020.686040.000000.68350
34672019.12.11 21:48sell9300.020.688160.000000.00000
34682019.12.11 21:48modify9270.010.683220.000000.68457
34692019.12.11 21:48modify9280.010.684830.000000.68457
34702019.12.11 21:48modify9290.020.686040.000000.68457
34712019.12.11 21:48modify9300.020.688160.000000.68457
34722019.12.12 15:37sell9310.020.689410.000000.00000
34732019.12.12 15:37modify9270.010.683220.000000.68544
34742019.12.12 15:37modify9280.010.684830.000000.68544
34752019.12.12 15:37modify9290.020.686040.000000.68544
34762019.12.12 15:37modify9300.020.688160.000000.68544
34772019.12.12 15:37modify9310.020.689410.000000.68544
34782019.12.12 17:21sell9320.030.690670.000000.00000
34792019.12.12 17:21modify9270.010.683220.000000.68649
34802019.12.12 17:21modify9280.010.684830.000000.68649
34812019.12.12 17:21modify9290.020.686040.000000.68649
34822019.12.12 17:21modify9300.020.688160.000000.68649
34832019.12.12 17:21modify9310.020.689410.000000.68649
34842019.12.12 17:21modify9320.030.690670.000000.68649
34852019.12.13 00:02sell9330.040.692020.000000.00000
34862019.12.13 00:02modify9270.010.683220.000000.68762
34872019.12.13 00:02modify9280.010.684830.000000.68762
34882019.12.13 00:02modify9290.020.686040.000000.68762
34892019.12.13 00:02modify9300.020.688160.000000.68762
34902019.12.13 00:02modify9310.020.689410.000000.68762
34912019.12.13 00:02modify9320.030.690670.000000.68762
34922019.12.13 00:02modify9330.040.692020.000000.68762
34932019.12.13 00:12sell9340.050.693420.000000.00000
34942019.12.13 00:12modify9270.010.683220.000000.68875
34952019.12.13 00:12modify9280.010.684830.000000.68875
34962019.12.13 00:12modify9290.020.686040.000000.68875
34972019.12.13 00:12modify9300.020.688160.000000.68875
34982019.12.13 00:12modify9310.020.689410.000000.68875
34992019.12.13 00:12modify9320.030.690670.000000.68875
35002019.12.13 00:12modify9330.040.692020.000000.68875
35012019.12.13 00:12modify9340.050.693420.000000.68875
35022019.12.13 16:11close9340.050.689160.000000.6887521.0511251.52
35032019.12.13 16:11close9330.040.689160.000000.6887511.2411262.76
35042019.12.13 16:11close9320.030.689160.000000.688754.3211267.07
35052019.12.13 16:11close9310.020.689160.000000.688750.3611267.43
35062019.12.13 16:11close9300.020.689160.000000.68875-2.2711265.16
35072019.12.13 16:11close9290.020.689160.000000.68875-6.5111258.65
35082019.12.13 16:11close9280.010.689160.000000.68875-4.4711254.18
35092019.12.13 16:11close9270.010.689160.000000.68875-6.0811248.10
35102020.01.16 12:10sell9350.010.692030.000000.00000
35112020.01.16 12:10modify9350.010.692030.000000.69043
35122020.01.16 17:10t/p9350.010.690430.000000.690431.5511249.65
35132020.02.05 11:00sell9360.010.675980.000000.00000
35142020.02.05 11:00modify9360.010.675980.000000.67438
35152020.02.05 17:50close9360.010.674680.000000.674381.2511250.90
35162020.02.13 11:00sell9370.010.673480.000000.00000
35172020.02.13 11:00modify9370.010.673480.000000.67188
35182020.02.13 12:08close9370.010.672360.000000.671881.0711251.97
35192020.02.27 11:00sell9380.010.657630.000000.00000
35202020.02.27 11:00modify9380.010.657630.000000.65603
35212020.02.28 00:15close9380.010.656500.000000.656031.0611253.03
35222020.03.04 12:04sell9390.010.661460.000000.00000
35232020.03.04 12:04modify9390.010.661460.000000.65986
35242020.03.05 15:23close9390.010.660290.000000.659861.0611254.09
35252020.03.09 11:43sell9400.010.656460.000000.00000
35262020.03.09 11:43modify9400.010.656460.000000.65486
35272020.03.09 12:22sell9410.010.660210.000000.00000
35282020.03.09 12:22modify9400.010.656460.000000.65677
35292020.03.09 12:22modify9410.010.660210.000000.65677
35302020.03.09 17:23sell9420.020.663910.000000.00000
35312020.03.09 17:23modify9400.010.656460.000000.65959
35322020.03.09 17:23modify9410.010.660210.000000.65959
35332020.03.09 17:23modify9420.020.663910.000000.65959
35342020.03.09 17:53sell9430.020.667610.000000.00000
35352020.03.09 17:53modify9400.010.656460.000000.66178
35362020.03.09 17:53modify9410.010.660210.000000.66178
35372020.03.09 17:53modify9420.020.663910.000000.66178
35382020.03.09 17:53modify9430.020.667610.000000.66178
35392020.03.09 19:29close9430.020.662200.000000.6617810.7211264.81
35402020.03.09 19:29close9420.020.662140.000000.661783.4411268.25
35412020.03.09 19:29close9410.010.662140.000000.66178-1.9811266.27
35422020.03.09 19:29close9400.010.662140.000000.66178-5.7311260.54
35432020.03.10 12:50sell9440.010.658040.000000.00000
35442020.03.10 12:50modify9440.010.658040.000000.65644
35452020.03.10 13:01close9440.010.656920.000000.656441.0711261.61
35462020.03.11 11:08sell9450.010.652330.000000.00000
35472020.03.11 11:08modify9450.010.652330.000000.65073
35482020.03.11 18:40close9450.010.651210.000000.650731.0711262.68
35492020.03.26 11:01sell9460.010.594880.000000.00000
35502020.03.26 11:01modify9460.010.594880.000000.59328
35512020.03.26 14:39sell9470.010.602260.000000.00000
35522020.03.26 14:39modify9460.010.594880.000000.59700
35532020.03.26 14:39modify9470.010.602260.000000.59700
35542020.03.27 04:37sell9480.020.609010.000000.00000
35552020.03.27 04:37modify9460.010.594880.000000.60225
35562020.03.27 04:37modify9470.010.602260.000000.60225
35572020.03.27 04:37modify9480.020.609010.000000.60225
35582020.03.27 15:54close9480.020.602690.000000.6022512.5411275.22
35592020.03.27 15:54close9470.010.602690.000000.60225-0.5011274.72
35602020.03.27 15:54close9460.010.602690.000000.60225-7.8811266.83
35612020.04.08 12:30sell9490.010.615270.000000.00000
35622020.04.08 12:30modify9490.010.615270.000000.61367
35632020.04.08 16:41sell9500.010.620750.000000.00000
35642020.04.08 16:41modify9490.010.615270.000000.61644
35652020.04.08 16:41modify9500.010.620750.000000.61644
35662020.04.09 03:50sell9510.020.624840.000000.00000
35672020.04.09 03:50modify9490.010.615270.000000.61989
35682020.04.09 03:50modify9500.010.620750.000000.61989
35692020.04.09 03:50modify9510.020.624840.000000.61989
35702020.04.09 09:04close9510.020.620310.000000.619898.9611275.79
35712020.04.09 09:04close9500.010.620310.000000.619890.3311276.12
35722020.04.09 09:04close9490.010.620310.000000.61989-5.1511270.97
35732020.04.16 11:35sell9520.010.630620.000000.00000
35742020.04.16 11:35modify9520.010.630620.000000.62902
35752020.04.16 12:26close9520.010.629490.000000.629021.0811272.05
35762020.04.20 11:00sell9530.010.636850.000000.00000
35772020.04.20 11:00modify9530.010.636850.000000.63525
35782020.04.20 15:04t/p9530.010.635220.000000.635251.5811273.63
35792020.04.24 12:11sell9540.010.636660.000000.00000
35802020.04.24 12:11modify9540.010.636660.000000.63506
35812020.04.27 03:16sell9550.010.640160.000000.00000
35822020.04.27 03:16modify9540.010.636660.000000.63684
35832020.04.27 03:16modify9550.010.640160.000000.63684
35842020.04.27 04:32sell9560.020.643690.000000.00000
35852020.04.27 04:32modify9540.010.636660.000000.63951
35862020.04.27 04:32modify9550.010.640160.000000.63951
35872020.04.27 04:32modify9560.020.643690.000000.63951
35882020.04.27 16:06sell9570.020.646980.000000.00000
35892020.04.27 16:06modify9540.010.636660.000000.64152
35902020.04.27 16:06modify9550.010.640160.000000.64152
35912020.04.27 16:06modify9560.020.643690.000000.64152
35922020.04.27 16:06modify9570.020.646980.000000.64152
35932020.04.28 12:38sell9580.020.650480.000000.00000
35942020.04.28 12:38modify9540.010.636660.000000.64342
35952020.04.28 12:38modify9550.010.640160.000000.64342
35962020.04.28 12:38modify9560.020.643690.000000.64342
35972020.04.28 12:38modify9570.020.646980.000000.64342
35982020.04.28 12:38modify9580.020.650480.000000.64342
35992020.04.29 08:47sell9590.030.654240.000000.00000
36002020.04.29 08:47modify9540.010.636660.000000.64600
36012020.04.29 08:47modify9550.010.640160.000000.64600
36022020.04.29 08:47modify9560.020.643690.000000.64600
36032020.04.29 08:47modify9570.020.646980.000000.64600
36042020.04.29 08:47modify9580.020.650480.000000.64600
36052020.04.29 08:47modify9590.030.654240.000000.64600
36062020.05.01 05:27close9590.030.646390.000000.6460023.1411296.77
36072020.05.01 05:27close9580.020.646340.000000.646007.9611304.73
36082020.05.01 05:27close9570.020.646340.000000.646000.9211305.65
36092020.05.01 05:27close9560.020.646360.000000.64600-5.7011299.96
36102020.05.01 05:27close9550.010.646400.000000.64600-6.4211293.54
36112020.05.01 05:27close9540.010.646420.000000.64600-9.9611283.58
36122020.05.04 11:00sell9600.010.640850.000000.00000
36132020.05.04 11:00modify9600.010.640850.000000.63925
36142020.05.04 16:40t/p9600.010.639250.000000.639251.5511285.13
36152020.05.12 11:13sell9610.010.649340.000000.00000
36162020.05.12 11:13modify9610.010.649340.000000.64774
36172020.05.12 11:37close9610.010.648170.000000.647741.1211286.25
36182020.05.12 13:16sell9620.010.649950.000000.00000
36192020.05.12 13:16modify9620.010.649950.000000.64835
36202020.05.12 15:12sell9630.010.653470.000000.00000
36212020.05.12 15:12modify9620.010.649950.000000.65014
36222020.05.12 15:12modify9630.010.653470.000000.65014
36232020.05.12 16:48t/p9620.010.650130.000000.65014-0.2311286.02
36242020.05.12 16:48t/p9630.010.650110.000000.650143.3111289.33
36252020.05.13 11:20sell9640.010.648670.000000.00000
36262020.05.13 11:20modify9640.010.648670.000000.64707
36272020.05.13 14:47sell9650.010.651930.000000.00000
36282020.05.13 14:47modify9640.010.648670.000000.64873
36292020.05.13 14:47modify9650.010.651930.000000.64873
36302020.05.13 16:21close9650.010.649210.000000.648732.6711292.00
36312020.05.13 16:21close9640.010.649220.000000.64873-0.6011291.40
36322020.05.14 12:32sell9660.010.644810.000000.00000
36332020.05.14 12:32modify9660.010.644810.000000.64321
36342020.05.14 13:08close9660.010.643680.000000.643211.0811292.48
36352020.05.15 11:00sell9670.010.646900.000000.00000
36362020.05.15 11:00modify9670.010.646900.000000.64530
36372020.05.15 11:50close9670.010.645770.000000.645301.0811293.56
36382020.05.18 11:02sell9680.010.645340.000000.00000
36392020.05.18 11:02modify9680.010.645340.000000.64374
36402020.05.18 11:42close9680.010.644210.000000.643741.0811294.64
36412020.05.20 12:44sell9690.010.655760.000000.00000
36422020.05.20 12:44modify9690.010.655760.000000.65416
36432020.05.20 17:38sell9700.010.659780.000000.00000
36442020.05.20 17:38modify9690.010.655760.000000.65620
36452020.05.20 17:38modify9700.010.659780.000000.65620
36462020.05.21 04:32close9700.010.656680.000000.656202.9911297.62
36472020.05.21 04:32close9690.010.656680.000000.65620-1.0311296.59
36482020.05.25 12:39sell9710.010.654170.000000.00000
36492020.05.25 12:39modify9710.010.654170.000000.65257
36502020.05.26 04:05sell9720.010.656700.000000.00000
36512020.05.26 04:05modify9710.010.654170.000000.65387
36522020.05.26 04:05modify9720.010.656700.000000.65387
36532020.05.26 10:15sell9730.020.659240.000000.00000
36542020.05.26 10:15modify9710.010.654170.000000.65580
36552020.05.26 10:15modify9720.010.656700.000000.65580
36562020.05.26 10:15modify9730.020.659240.000000.65580
36572020.05.26 11:56sell9740.020.661770.000000.00000
36582020.05.26 11:56modify9710.010.654170.000000.65731
36592020.05.26 11:56modify9720.010.656700.000000.65731
36602020.05.26 11:56modify9730.020.659240.000000.65731
36612020.05.26 11:56modify9740.020.661770.000000.65731
36622020.05.26 16:08sell9750.020.664770.000000.00000
36632020.05.26 16:08modify9710.010.654170.000000.65883
36642020.05.26 16:08modify9720.010.656700.000000.65883
36652020.05.26 16:08modify9730.020.659240.000000.65883
36662020.05.26 16:08modify9740.020.661770.000000.65883
36672020.05.26 16:08modify9750.020.664770.000000.65883
36682020.05.26 21:59sell9760.030.667330.000000.00000
36692020.05.26 21:59modify9710.010.654170.000000.66078
36702020.05.26 21:59modify9720.010.656700.000000.66078
36712020.05.26 21:59modify9730.020.659240.000000.66078
36722020.05.26 21:59modify9740.020.661770.000000.66078
36732020.05.26 21:59modify9750.020.664770.000000.66078
36742020.05.26 21:59modify9760.030.667330.000000.66078
36752020.05.27 16:09close9760.030.661190.000000.6607818.2111314.79
36762020.05.27 16:09close9750.020.661190.000000.660787.0211321.81
36772020.05.27 16:09close9740.020.661160.000000.660781.0811322.89
36782020.05.27 16:09close9730.020.661170.000000.66078-4.0011318.88
36792020.05.27 16:09close9720.010.661180.000000.66078-4.5511314.33
36802020.05.27 16:09close9710.010.661180.000000.66078-7.1011307.23
36812020.06.01 11:00sell9770.010.676980.000000.00000
36822020.06.01 11:00modify9770.010.676980.000000.67538
36832020.06.01 11:08close9770.010.675820.000000.675381.1111308.34
36842020.06.02 11:18sell9780.010.681530.000000.00000
36852020.06.02 11:18modify9780.010.681530.000000.67993
36862020.06.02 12:11sell9790.010.685180.000000.00000
36872020.06.02 12:11modify9780.010.681530.000000.68179
36882020.06.02 12:11modify9790.010.685180.000000.68179
36892020.06.02 17:32sell9800.020.688740.000000.00000
36902020.06.02 17:32modify9780.010.681530.000000.68451
36912020.06.02 17:32modify9790.010.685180.000000.68451
36922020.06.02 17:32modify9800.020.688740.000000.68451
36932020.06.03 03:16sell9810.020.692430.000000.00000
36942020.06.03 03:16modify9780.010.681530.000000.68667
36952020.06.03 03:16modify9790.010.685180.000000.68667
36962020.06.03 03:16modify9800.020.688740.000000.68667
36972020.06.03 03:16modify9810.020.692430.000000.68667
36982020.06.03 04:01sell9820.020.696100.000000.00000
36992020.06.03 04:01modify9780.010.681530.000000.68868
37002020.06.03 04:01modify9790.010.685180.000000.68868
37012020.06.03 04:01modify9800.020.688740.000000.68868
37022020.06.03 04:01modify9810.020.692430.000000.68868
37032020.06.03 04:01modify9820.020.696100.000000.68868
37042020.06.03 11:13close9820.020.689120.000000.6886813.8611322.20
37052020.06.03 11:13close9810.020.689120.000000.688686.5211328.72
37062020.06.03 11:13close9800.020.689120.000000.68868-0.9011327.82
37072020.06.03 11:13close9790.010.689120.000000.68868-4.0111323.81
37082020.06.03 11:13close9780.010.689120.000000.68868-7.6611316.14
37092020.06.08 11:03sell9830.010.698770.000000.00000
37102020.06.08 11:03modify9830.010.698770.000000.69717
37112020.06.08 17:26t/p9830.010.697010.000000.697171.7111317.85
37122020.06.11 12:04sell9840.010.694580.000000.00000
37132020.06.11 12:04modify9840.010.694580.000000.69298
37142020.06.11 13:08close9840.010.693430.000000.692981.1011318.95
37152020.06.12 11:05sell9850.010.689280.000000.00000
37162020.06.12 11:05modify9850.010.689280.000000.68768
37172020.06.12 15:12t/p9850.010.687640.000000.687681.5911320.54
37182020.06.18 11:45sell9860.010.689410.000000.00000
37192020.06.18 11:45modify9860.010.689410.000000.68781
37202020.06.18 12:38close9860.010.688290.000000.687811.0711321.61
37212020.06.19 12:41sell9870.010.687570.000000.00000
37222020.06.19 12:41modify9870.010.687570.000000.68597
37232020.06.19 17:46t/p9870.010.685970.000000.685971.5511323.16
37242020.06.22 11:00sell9880.010.688440.000000.00000
37252020.06.22 11:00modify9880.010.688440.000000.68684
37262020.06.22 13:28close9880.010.687240.000000.686841.1511324.31
37272020.06.23 11:00sell9890.010.693640.000000.00000
37282020.06.23 11:00modify9890.010.693640.000000.69204
37292020.06.23 11:12close9890.010.692490.000000.692041.1011325.41
37302020.06.25 11:15sell9900.010.688110.000000.00000
37312020.06.25 11:15modify9900.010.688110.000000.68651
37322020.06.25 14:23close9900.010.686970.000000.686511.0911326.50
37332020.07.01 11:06sell9910.010.691620.000000.00000
37342020.07.01 11:06modify9910.010.691620.000000.69002
37352020.07.01 12:56t/p9910.010.690050.000000.690021.5211328.02
37362020.07.02 11:35sell9920.010.693470.000000.00000
37372020.07.02 11:35modify9920.010.693470.000000.69187
37382020.07.02 13:07close9920.010.692340.000000.691871.0811329.10
37392020.07.08 11:35sell9930.010.695220.000000.00000
37402020.07.08 11:35modify9930.010.695220.000000.69362
37412020.07.08 11:55close9930.010.694100.000000.693621.0711330.17
37422020.07.09 11:09sell9940.010.699720.000000.00000
37432020.07.09 11:09modify9940.010.699720.000000.69812
37442020.07.09 11:57close9940.010.698590.000000.698121.0811331.25
37452020.07.10 11:15sell9950.010.694980.000000.00000
37462020.07.10 11:15modify9950.010.694980.000000.69338
37472020.07.10 19:39close9950.010.693860.000000.693381.0711332.32
37482020.07.15 11:02sell9960.010.700800.000000.00000
37492020.07.15 11:02modify9960.010.700800.000000.69920
37502020.07.15 11:51close9960.010.699680.000000.699201.0711333.39
37512020.07.15 13:51sell9970.010.701410.000000.00000
37522020.07.15 13:51modify9970.010.701410.000000.69981
37532020.07.15 19:24t/p9970.010.699790.000000.699811.5711334.96
37542020.07.21 13:50sell9980.010.707900.000000.00000
37552020.07.21 13:50modify9980.010.707900.000000.70630
37562020.07.21 15:46sell9990.010.710090.000000.00000
37572020.07.21 15:46modify9980.010.707900.000000.70743
37582020.07.21 15:46modify9990.010.710090.000000.70743
37592020.07.21 20:40sell10000.020.712980.000000.00000
37602020.07.21 20:40modify9980.010.707900.000000.70945
37612020.07.21 20:40modify9990.010.710090.000000.70945
37622020.07.21 20:40modify10000.020.712980.000000.70945
37632020.07.22 08:58sell10010.020.715200.000000.00000
37642020.07.22 08:58modify9980.010.707900.000000.71089
37652020.07.22 08:58modify9990.010.710090.000000.71089
37662020.07.22 08:58modify10000.020.712980.000000.71089
37672020.07.22 08:58modify10010.020.715200.000000.71089
37682020.07.22 10:38close10010.020.711340.000000.710897.6211342.58
37692020.07.22 10:38close10000.020.711340.000000.710893.1411345.72
37702020.07.22 10:38close9990.010.711330.000000.71089-1.3111344.41
37712020.07.22 10:38close9980.010.711300.000000.71089-3.4711340.94
37722020.07.27 13:59sell10020.010.714170.000000.00000
37732020.07.27 13:59modify10020.010.714170.000000.71257
37742020.07.27 15:23close10020.010.713050.000000.712571.0711342.01
37752020.07.28 12:48sell10030.010.714820.000000.00000
37762020.07.28 12:48modify10030.010.714820.000000.71322
37772020.07.28 14:39close10030.010.713690.000000.713221.0811343.09